Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
cat wif hat 2.0 (CWH2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.000000000000046854411619 | $0.000000000000046854411619 | $0.000000000000046854411619 | $0.000000000000046854411619 | $8 | - |
| Mar-08 2025 | $0.000000000000056382053048 | $0.000000000000056382053048 | $0.000000000000056382053048 | $0.000000000000056382053048 | $5 | - |
| Mar-04 2025 | $0.000000000000066599525169 | $0.000000000000066599525169 | $0.000000000000066599525169 | $0.000000000000066599525169 | $0 | - |
| Mar-03 2025 | $0.000000000000066599525169 | $0.000000000000066599525169 | $0.000000000000066599525169 | $0.000000000000066599525169 | $0 | - |
| Feb-26 2025 | $0.000000000000056369291546 | $0.000000000000056369291546 | $0.000000000000056369291546 | $0.000000000000056369291546 | $7 | - |
| Feb-25 2025 | $0.000000000000056369291546 | $0.000000000000056369291546 | $0.000000000000056369291546 | $0.000000000000056369291546 | $7 | - |
| Feb-20 2025 | $0.000000000000068386572681 | $0.000000000000068386572681 | $0.000000000000068386572681 | $0.000000000000068386572681 | $10 | - |
| Feb-19 2025 | $0.000000000000068386572681 | $0.000000000000068386572681 | $0.000000000000068386572681 | $0.000000000000068386572681 | $10 | - |
| Feb-18 2025 | $0.000000000000073093630404 | $0.000000000000073093630404 | $0.000000000000073093630404 | $0.000000000000073093630404 | $1 | - |
| Feb-17 2025 | $0.000000000000073093630404 | $0.000000000000073093630404 | $0.0000000000000822754573 | $0.0000000000000822754573 | $1 | - |
| Feb-16 2025 | $0.0000000000000822754573 | $0.0000000000000822754573 | $0.000000000000094434671942 | $0.000000000000090799204343 | $190 | - |
| Feb-15 2025 | $0.000000000000090799204343 | $0.000000000000080328794618 | $0.000000000000136168911449 | $0.000000000000136168911449 | $864 | - |
| Feb-14 2025 | $0.000000000000136168911449 | $0.000000000000109571634377 | $0.000000000000156126084882 | $0.000000000000109571634377 | $1,080 | - |
| Feb-13 2025 | $0.00000000000008762399845 | $0.00000000000008762399845 | $0.00000000000008762399845 | $0.00000000000008762399845 | $0 | - |
| Feb-12 2025 | $0.00000000000008762399845 | $0.00000000000008762399845 | $0.000000000000088538919828 | $0.000000000000088538919828 | $0 | - |