Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00037629 | $0.00035253 | $0.00037953 | $0.00035253 | $477,936 | - |
Jul-25 2024 | $0.00035411 | $0.00035123 | $0.00037464 | $0.00037464 | $398,037 | - |
Jul-24 2024 | $0.00037402 | $0.0003626 | $0.00038129 | $0.00036987 | $532,470 | - |
Jul-23 2024 | $0.00037029 | $0.0003594 | $0.00038353 | $0.00038353 | $388,418 | - |
Jul-22 2024 | $0.00038456 | $0.00038089 | $0.00040093 | $0.00039914 | $403,423 | - |
Jul-21 2024 | $0.00039307 | $0.00036062 | $0.00039307 | $0.00037189 | $448,016 | - |
Jul-20 2024 | $0.00036822 | $0.00035412 | $0.00037348 | $0.00035598 | $369,364 | - |
Jul-19 2024 | $0.00035785 | $0.00032983 | $0.00036105 | $0.00033164 | $430,560 | - |
Jul-18 2024 | $0.00032677 | $0.00031949 | $0.00033904 | $0.00032989 | $433,293 | - |
Jul-17 2024 | $0.00033203 | $0.0003317 | $0.00034417 | $0.0003398 | $464,039 | - |
Jul-16 2024 | $0.00033895 | $0.00032751 | $0.00034362 | $0.00034011 | $435,579 | - |
Jul-15 2024 | $0.00033865 | $0.00031286 | $0.00033865 | $0.00031286 | $415,650 | - |
Jul-14 2024 | $0.00031264 | $0.00030499 | $0.00031441 | $0.00030589 | $414,822 | - |
Jul-13 2024 | $0.00030263 | $0.0002923 | $0.00030263 | $0.0002953 | $464,486 | - |
Jul-12 2024 | $0.00029217 | $0.00028653 | $0.00029766 | $0.00028861 | $435,754 | - |