Market Cap $3.14T
0.61%
Volume 24h $131.86B
-62.8%
BTC % 59.94%
-0.41%
ETH % 7.08%
1.97%
Coins
31.698
+2
Exchanges
885
Last update
1 minute ago
CAT (SOL) (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00018463 | $0.00017972 | $0.00018463 | $0.00017972 | - | - |
| Apr-24 2025 | $0.00017972 | $0.00017972 | $0.00017972 | $0.00017972 | - | - |
| Apr-23 2025 | $0.00017972 | $0.00016528 | $0.00017984 | $0.00016528 | - | - |
| Apr-22 2025 | $0.00016528 | $0.00016528 | $0.00016701 | $0.00016701 | - | - |
| Apr-21 2025 | $0.00016701 | $0.0001665 | $0.00016701 | $0.0001665 | - | - |
| Apr-20 2025 | $0.0001665 | $0.0001665 | $0.0001665 | $0.0001665 | - | - |
| Apr-19 2025 | $0.0001665 | $0.00016087 | $0.0001665 | $0.00016087 | - | - |
| Apr-18 2025 | $0.00016087 | $0.0001562 | $0.00016095 | $0.0001562 | - | - |
| Apr-17 2025 | $0.0001562 | $0.0001562 | $0.00018001 | $0.00017997 | - | - |
| Apr-16 2025 | $0.00017998 | $0.00015265 | $0.00017999 | $0.00015265 | $1 | - |
| Apr-15 2025 | $0.00015265 | $0.00015265 | $0.00015911 | $0.00015911 | - | - |
| Apr-14 2025 | $0.00015911 | $0.0001526 | $0.00015911 | $0.0001526 | - | - |
| Apr-13 2025 | $0.00015709 | $0.00014357 | $0.00015709 | $0.00014357 | - | - |
| Apr-12 2025 | $0.00014357 | $0.00014357 | $0.00014357 | $0.00014357 | - | - |
| Apr-11 2025 | $0.00014357 | $0.00013265 | $0.00014365 | $0.00013265 | - | - |