Market Cap $2.77T
1.79%
Volume 24h $253.62B
-14.31%
BTC % 54.57%
-0.51%
ETH % 12.94%
2.08%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
CAT (SOL) (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00030462 | $0.00028198 | $0.00030463 | $0.00028443 | $840 | - |
| Nov-06 2024 | $0.00028639 | $0.00025583 | $0.00028826 | $0.00025583 | $772 | - |
| Nov-05 2024 | $0.00025583 | $0.00024747 | $0.00026233 | $0.00024875 | $209 | - |
| Nov-04 2024 | $0.00024875 | $0.0002476 | $0.00025522 | $0.0002476 | $312 | - |
| Nov-03 2024 | $0.0002476 | $0.0002476 | $0.00025724 | $0.00025701 | $493 | - |
| Nov-02 2024 | $0.0002554 | $0.0002554 | $0.0002612 | $0.00025984 | $457 | - |
| Nov-01 2024 | $0.00025984 | $0.00025738 | $0.00026798 | $0.00026416 | $723 | - |
| Oct-31 2024 | $0.00026154 | $0.00026154 | $0.00027642 | $0.00027642 | $422 | - |
| Oct-30 2024 | $0.00027642 | $0.00027306 | $0.00028695 | $0.00028695 | $180 | - |
| Oct-29 2024 | $0.00028695 | $0.00027645 | $0.00028695 | $0.00027645 | $842 | - |
| Oct-28 2024 | $0.00027645 | $0.00027253 | $0.00027921 | $0.00027852 | $350 | - |
| Oct-27 2024 | $0.00027852 | $0.00027104 | $0.00027956 | $0.00027162 | $591 | - |
| Oct-26 2024 | $0.00026631 | $0.00025772 | $0.00026639 | $0.00025772 | $63 | - |
| Oct-25 2024 | $0.00026624 | $0.00026624 | $0.00028251 | $0.00028251 | $590 | - |
| Oct-24 2024 | $0.00028334 | $0.00027442 | $0.00028365 | $0.00027442 | $710 | - |