Market Cap $3.50T
2.83%
Volume 24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
Coins
30.686
+27
Exchanges
885
Last update
58 Seconds ago
CAT (SOL) (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00024572 | $0.00023775 | $0.00024572 | $0.00023775 | $106 | - |
| Jan-13 2025 | $0.00023775 | $0.00022991 | $0.00024874 | $0.00024874 | $926 | - |
| Jan-12 2025 | $0.00024874 | $0.00024433 | $0.00024874 | $0.000247 | $24 | - |
| Jan-11 2025 | $0.000247 | $0.00024418 | $0.00025185 | $0.0002496 | $747 | - |
| Jan-10 2025 | $0.0002496 | $0.0002496 | $0.00025323 | $0.00025323 | $13 | - |
| Jan-09 2025 | $0.00025323 | $0.00025205 | $0.00025985 | $0.00025985 | $46 | - |
| Jan-08 2025 | $0.00025985 | $0.00025698 | $0.00027164 | $0.00027126 | $46 | - |
| Jan-07 2025 | $0.00027126 | $0.00027126 | $0.00029342 | $0.00029342 | $894 | - |
| Jan-06 2025 | $0.00029342 | $0.00028342 | $0.00029379 | $0.00028342 | $931 | - |
| Jan-05 2025 | $0.00028342 | $0.00028187 | $0.00028918 | $0.00028187 | $14 | - |
| Jan-04 2025 | $0.00028186 | $0.0002562 | $0.0002866 | $0.0002866 | $80 | - |
| Jan-03 2025 | $0.0002866 | $0.00027504 | $0.00028996 | $0.00027552 | $65 | - |
| Jan-02 2025 | $0.00027552 | $0.00025726 | $0.0002763 | $0.00025726 | $344 | - |
| Jan-01 2025 | $0.00025726 | $0.00022325 | $0.00025726 | $0.00025398 | $105 | - |
| Dec-31 2024 | $0.00025398 | $0.00025107 | $0.00026381 | $0.00025598 | $228 | - |