Market Cap $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
57 Seconds ago
CAT (SOL) (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024946 | $0.00024946 | $0.00025472 | $0.00025308 | - | - |
| Sep-08 2025 | $0.00025308 | $0.00023986 | $0.00025308 | $0.00023986 | - | - |
| Sep-07 2025 | $0.00023986 | $0.00023417 | $0.00023986 | $0.00023417 | - | - |
| Sep-06 2025 | $0.00023417 | $0.00023417 | $0.00024295 | $0.00024295 | - | - |
| Sep-05 2025 | $0.00024295 | $0.00024295 | $0.00024295 | $0.00024295 | - | - |
| Sep-04 2025 | $0.00024295 | $0.00024242 | $0.00024544 | $0.0002454 | - | - |
| Sep-03 2025 | $0.0002454 | $0.0002443 | $0.00024842 | $0.0002443 | - | - |
| Sep-02 2025 | $0.0002443 | $0.00023372 | $0.00024472 | $0.00023405 | $143 | - |
| Sep-01 2025 | $0.00023405 | $0.00022828 | $0.00030247 | $0.00030245 | $1 | - |
| Aug-31 2025 | $0.00030248 | $0.00022844 | $0.00030492 | $0.00024695 | $66 | - |
| Aug-30 2025 | $0.00024695 | $0.00024695 | $0.00024695 | $0.00024695 | - | - |
| Aug-29 2025 | $0.00024695 | $0.00024695 | $0.00025381 | $0.00024942 | - | - |
| Aug-28 2025 | $0.00024942 | $0.0002388 | $0.00025169 | $0.00023993 | - | - |
| Aug-27 2025 | $0.00023874 | $0.00022448 | $0.00024106 | $0.00022448 | - | - |
| Aug-26 2025 | $0.00022448 | $0.00021916 | $0.00022448 | $0.00021916 | - | - |