Market Cap $3.80T
1.21%
Volume 24h $358.62B
25.29%
BTC % 55.42%
0%
ETH % 11.25%
-1.15%
Coins
33.637
+7
Exchanges
885
Last update
30 Seconds ago
CAT (SOL) (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-08 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-07 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-06 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-05 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-04 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-03 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-02 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-01 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Oct-31 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Oct-30 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Oct-29 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Oct-28 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Oct-27 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Oct-26 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |