Market Cap CN¥17.96T -0.96%
Volume 24h CN¥782.43B 3.07%
BTC % 50.01% -0.1%
ETH % 16.74% -0.41%
Coins 27.905 +14
Exchanges 885
Last update 3 Minutes ago
Cat of Elon ELONCAT

Cat of Elon (ELONCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-01 2024 CN¥0.00152411 CN¥0.00143244 CN¥0.00156257 CN¥0.00147811 CN¥71,305 -
Jun-30 2024 CN¥0.00145806 CN¥0.00145806 CN¥0.00151123 CN¥0.00148208 CN¥38,134 -
Jun-29 2024 CN¥0.00148204 CN¥0.0014685 CN¥0.00152819 CN¥0.0014685 CN¥43,096 -
Jun-28 2024 CN¥0.0014705 CN¥0.0014705 CN¥0.00156648 CN¥0.00156648 CN¥36,395 -
Jun-27 2024 CN¥0.00155037 CN¥0.0014224 CN¥0.00157123 CN¥0.00156328 CN¥44,427 -
Jun-26 2024 CN¥0.00156495 CN¥0.00147944 CN¥0.00177319 CN¥0.00173977 CN¥54,362 -
Jun-25 2024 CN¥0.00173672 CN¥0.00159583 CN¥0.00177085 CN¥0.00159583 CN¥31,087 -
Jun-24 2024 CN¥0.00159579 CN¥0.00139358 CN¥0.00186169 CN¥0.00173592 CN¥379,522 -
Jun-23 2024 CN¥0.00174815 CN¥0.00165202 CN¥0.0019026 CN¥0.00184342 CN¥190,170 -
Jun-22 2024 CN¥0.00185883 CN¥0.00182195 CN¥0.00215025 CN¥0.00193907 CN¥437,837 -
Jun-21 2024 CN¥0.00194932 CN¥0.00162256 CN¥0.00194932 CN¥0.0016317 CN¥238,308 -
Jun-20 2024 CN¥0.00163171 CN¥0.00162015 CN¥0.00165 CN¥0.00163024 CN¥166,621 -
Jun-19 2024 CN¥0.00163063 CN¥0.00156972 CN¥0.00167435 CN¥0.00156972 CN¥158,882 -
Jun-18 2024 CN¥0.00154644 CN¥0.00140151 CN¥0.00249411 CN¥0.00249411 CN¥244,711 -
Jun-17 2024 CN¥0.00248268 CN¥0.0021258 CN¥0.00267451 CN¥0.0021258 CN¥454,105 -

Historical and market price analysis of Cat of Elon (ELONCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 85 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2712 CNY.