Market Cap $3.30T
-2.2%
Volume 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Coins
33.791
+9
Exchanges
885
Last update
40 Seconds ago
Catcoin (CATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2023 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | - | - |
| Apr-13 2023 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | - | - |
| Apr-12 2023 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | - | - |
| Apr-11 2023 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | - | - |
| Apr-10 2023 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | - | - |
| Apr-09 2023 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | - | - |
| Apr-08 2023 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006486539376 | $0.00000000006486539376 | - | - |
| Apr-07 2023 | $0.000000000064902596639999 | $0.00000000006414266026 | $0.00000000006531824233 | $0.00000000006426360845 | $189 | - |
| Apr-06 2023 | $0.00000000006425553411 | $0.000000000063029730179999 | $0.000000000065041085869999 | $0.000000000063029730179999 | $749 | - |
| Apr-05 2023 | $0.0000000000630399566 | $0.00000000005910891548 | $0.0000000000639483317 | $0.00000000005910891548 | $191 | - |
| Apr-04 2023 | $0.00000000005910891548 | $0.00000000005910891548 | $0.00000000005910891548 | $0.00000000005910891548 | - | - |
| Apr-03 2023 | $0.00000000005910891548 | $0.00000000005910891548 | $0.00000000005910891548 | $0.00000000005910891548 | - | - |
| Apr-02 2023 | $0.00000000005910891548 | $0.00000000005889820069 | $0.00000000005933964994 | $0.000000000059193263209999 | - | - |
| Apr-01 2023 | $0.000000000059193263209999 | $0.00000000005840591753 | $0.00000000006010279545 | $0.00000000005840591753 | $243 | - |
| Mar-31 2023 | $0.00000000005840591753 | $0.00000000005840591753 | $0.00000000005840591753 | $0.00000000005840591753 | - | - |