Market Cap $3.17T
-0.29%
Volume 24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Coins
31.750
+6
Exchanges
885
Last update
1 minute ago
Cat CEO (CCEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
| Aug-17 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
| Aug-16 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
| Aug-15 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
| Aug-14 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
| Aug-13 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
| Aug-12 2023 | $0.000000000000134147111991 | $0.000000000000133574378179 | $0.000000000000134202955594 | $0.000000000000133574378179 | - | - |
| Aug-11 2023 | $0.000000000000133249340585 | $0.00000000000013304332424 | $0.000000000000136757785605 | $0.000000000000136757785605 | $146 | - |
| Aug-10 2023 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | - | - |
| Aug-09 2023 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | - | - |
| Aug-08 2023 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | - | - |
| Aug-07 2023 | $0.000000000000136757785605 | $0.00000000000013662877588 | $0.000000000000137731414106 | $0.000000000000137459255094 | - | - |
| Aug-06 2023 | $0.000000000000137169389341 | $0.000000000000137169389341 | $0.000000000000138457967737 | $0.000000000000137376138281 | $4 | - |
| Aug-05 2023 | $0.000000000000137294500161 | $0.000000000000136041560091 | $0.000000000000137294500161 | $0.000000000000136621955623 | $10 | - |
| Aug-04 2023 | $0.000000000000136458684227 | $0.000000000000136458684227 | $0.000000000000137411354897 | $0.000000000000136465212541 | $2 | - |