Market Cap $3.17T
-2.21%
Volume 24h $229.24B
53.31%
BTC % 55.05%
0.1%
ETH % 10.85%
-1.38%
Coins
34.115
+2
Exchanges
885
Last update
54 Seconds ago
Caspur Zoomies (CASPUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000084417 | $0.0000084417 | $0.0000084417 | $0.0000084417 | - | - |
| Jan-24 2026 | $0.0000084417 | $0.0000084417 | $0.0000084417 | $0.0000084417 | - | - |
| Jan-23 2026 | $0.0000084417 | $0.0000084417 | $0.0000084417 | $0.0000084417 | - | - |
| Jan-22 2026 | $0.000008434 | $0.0000084151 | $0.000008434 | $0.0000084151 | - | - |
| Jan-21 2026 | $0.0000084086 | $0.0000083397 | $0.0000090637 | $0.0000090637 | - | - |
| Jan-20 2026 | $0.0000090637 | $0.0000090637 | $0.0000090637 | $0.0000090637 | - | - |
| Jan-19 2026 | $0.0000090637 | $0.0000090637 | $0.0000090637 | $0.0000090637 | - | - |
| Jan-18 2026 | $0.0000090637 | $0.0000090637 | $0.000009121 | $0.000009121 | - | - |
| Jan-17 2026 | $0.000009121 | $0.0000088693 | $0.000009121 | $0.0000088908 | - | - |
| Jan-16 2026 | $0.0000088908 | $0.0000088908 | $0.0000088908 | $0.0000088908 | - | - |
| Jan-15 2026 | $0.0000088908 | $0.0000088908 | $0.0000089312 | $0.0000089312 | - | - |
| Jan-14 2026 | $0.0000089312 | $0.0000089312 | $0.0000089604 | $0.0000089604 | - | - |
| Jan-13 2026 | $0.0000089604 | $0.0000084471 | $0.0000089604 | $0.0000084471 | - | - |
| Jan-12 2026 | $0.0000084471 | $0.0000084471 | $0.0000084471 | $0.0000084471 | - | - |
| Jan-11 2026 | $0.0000083182 | $0.0000083182 | $0.0000083182 | $0.0000083182 | - | - |