Market Cap ₱133.47T 0.37%
Volume 24h ₱7.16T -7.91%
BTC % 49.8% 0.16%
ETH % 16.42% 0.06%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
Cardano ADA

Cardano - ADA Price per Exchange and Market
Cardano Markets, Price and Volume in : Philippine Peso ₱ & BTC

Market Pair Currency
Base
Currency
Quote
Price PHP ₱ Price BTC Vol 24h
PHP ₱
Vol 24h
BTC
Trust
Score
Updated
ADA/USDT Cardano Tether ₱2,011.54 Ƀ0.00001350 ₱1,730,800,636,825 Ƀ11,612.24 High 6mos 3w ago
ADA/USDT Cardano Tether ₱2,006.96 Ƀ0.00001347 ₱696,947,391,420 Ƀ4,676.26 High 6mos 3w ago
ADA/USDT Cardano Tether ₱2,006.07 Ƀ0.00001346 ₱398,840,862,662 Ƀ2,675.89 High 6mos 3w ago
ADA/USDT Cardano Tether ₱2,007.33 Ƀ0.00001347 ₱276,035,283,450 Ƀ1,852.10 High 6mos 3w ago
Coinbase Coinbase
ADA/USD Cardano US Dollars ₱2,006.68 Ƀ0.00001346 ₱91,429,823,276 Ƀ613.42 High 6mos 3w ago
ADA/USDT Cardano Tether ₱2,007.59 Ƀ0.00001347 ₱70,413,780,030 Ƀ472.45 High 6mos 3w ago
P2B P2B
ADA/USDT Cardano Tether ₱2,006.27 Ƀ0.00001346 ₱52,738,738,644 Ƀ353.86 High 6mos 3w ago
WhiteBIT WhiteBIT
ADA/USDT Cardano Tether ₱2,008.93 Ƀ0.00001348 ₱47,115,159,126 Ƀ316.13 High 6mos 3w ago
ADA/USDT Cardano Tether ₱2,005.90 Ƀ0.00001346 ₱45,850,489,136 Ƀ307.64 High 6mos 3w ago
HTX HTX
ADA/USDT Cardano Tether ₱2,006.66 Ƀ0.00001346 ₱41,357,347,844 Ƀ277.49 High 6mos 3w ago
DigiFinex DigiFinex
ADA/USDT Cardano Tether ₱2,005.18 Ƀ0.00001345 ₱40,533,950,786 Ƀ271.97 High 6mos 3w ago
OKX OKX
ADA/USDT Cardano Tether ₱2,006.62 Ƀ0.00001346 ₱37,129,820,032 Ƀ249.13 High 6mos 3w ago
Bequant Bequant
ADA/USDT Cardano Tether ₱2,006.59 Ƀ0.00001346 ₱31,222,538,125 Ƀ209.51 High 6mos 3w ago
Gleec BTC Exchange Gleec BTC Exchange
ADA/USDT Cardano Tether ₱2,006.39 Ƀ0.00001346 ₱31,219,229,263 Ƀ209.49 High 6mos 3w ago
Bitvavo Bitvavo
ADA/EUR Cardano Euro ₱2,002.89 Ƀ0.00001344 ₱31,207,448,027 Ƀ209.41 High 6mos 3w ago
ADA/USDT Cardano Tether ₱2,004.95 Ƀ0.00001347 ₱31,204,721,724 Ƀ209.59 High 6mos 3w ago
Pionex Pionex
ADA/USDT Cardano Tether ₱2,006.61 Ƀ0.00001346 ₱26,586,572,470 Ƀ178.39 High 6mos 3w ago
ADA/USD Cardano US Dollars ₱2,006.34 Ƀ0.00001346 ₱25,262,790,026 Ƀ169.50 High 6mos 3w ago
ADA/BTC Cardano Bitcoin ₱2,006.21 Ƀ0.00001346 ₱22,686,305,142 Ƀ152.21 High 6mos 3w ago
ADA/USDT Cardano Tether ₱2,008.32 Ƀ0.00001348 ₱22,578,412,494 Ƀ151.49 High 6mos 3w ago
ADA/USDT Cardano Tether ₱2,005.59 Ƀ0.00001346 ₱22,549,594,607 Ƀ151.30 High 6mos 3w ago
Toobit Toobit
ADA/USDT Cardano Tether ₱2,007.30 Ƀ0.00001347 ₱20,367,117,585 Ƀ136.66 High 6mos 3w ago
ADA/EUR Cardano Euro ₱1,999.85 Ƀ0.00001342 ₱19,519,850,118 Ƀ130.97 High 6mos 3w ago
ADA/USDC Cardano USD Coin ₱2,010.63 Ƀ0.00001349 ₱19,051,439,823 Ƀ127.83 High 6mos 3w ago
ADA/USD Cardano US Dollars ₱2,004.00 Ƀ0.00001345 ₱18,966,791,576 Ƀ127.26 High 6mos 3w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.4135 PHP.

Cardano price, details and volume in 98 Markets and Exchanges - 288 Pairs

Exchange & Markets: AscendEX (BitMax) AscendEX (BitMax), AtomicDEX, BankCEX, Bequant, Biconomy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bitbns, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bitkub, BitMart BitMart, BitoPro, Bitpanda Pro, Bitrue Bitrue, Bitstamp, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, Coinsbit, Coinstore, CoinSwap Space, CoinW, Deepcoin, Dex-Trade, Dexzbitz, DigiFinex, Exbito, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, FINEXBOX, FMFW.io, Fortaleza, Gate.io Gate.io, Geco one, Gleec BTC Exchange, GOPAX, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Jubi, KickEX, KoinBX, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, Luno, MEXC MEXC, MyCointainer, NDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OceanEx, OKX OKX, P2B, PayBito, Pionex, Poloniex Poloniex, Richamster, Satang Pro (TDAX), Tidex, Tokenize, TOKPIE, Toobit, TradeOgre, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE, zondacrypto zondacrypto