Market Cap ¥123.49T 4.4%
Volume 24h ¥13.32T -4.39%
BTC % 36.66% 0.24%
ETH % 17.49% 3.94%
Coins 19.694 +8
Exchanges 813
Last update 2 Minutes ago
Cardano ADA

Cardano - ADA Price per Exchange and Market
Cardano Markets, Price and Volume in : Yen ¥ & BTC

Market Pair Currency
Base
Currency
Quote
Price JPY ¥ Price BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Updated
ADA/USDT Cardano Tether ¥6,066.80 Ƀ0.00001871 ¥3,215,865,894,170 Ƀ9,915.86 High 54m 47s ago
ADA/USDT Cardano Tether ¥6,068.72 Ƀ0.00001871 ¥460,371,203,100 Ƀ1,419.52 High 54m 21s ago
BitBunch BitBunch
ADA/ETH Cardano Ethereum ¥6,099.76 Ƀ0.00001881 ¥384,054,501,540 Ƀ1,184.20 High 54m 30s ago
ADA/BUSD Cardano Binance USD ¥6,063.84 Ƀ0.00001870 ¥367,604,462,571 Ƀ1,133.48 High 54m 47s ago
ADA/USD Cardano US Dollars ¥6,063.82 Ƀ0.00001870 ¥284,716,681,338 Ƀ877.90 High 1h 1s ago
ADA/BUSD Cardano Binance USD ¥6,067.68 Ƀ0.00001871 ¥199,636,010,971 Ƀ615.56 High 54m 21s ago
ADA/USDT Cardano Tether ¥6,068.72 Ƀ0.00001871 ¥146,751,950,660 Ƀ452.50 High 54m 51s ago
Bequant Bequant
ADA/USDT Cardano Tether ¥6,070.79 Ƀ0.00001872 ¥131,705,244,174 Ƀ406.10 High 54m 27s ago
ADA/USDT Cardano Tether ¥6,070.83 Ƀ0.00001870 ¥131,493,895,367 Ƀ405.11 High 48m 1s ago
Bkex Bkex
ADA/USDT Cardano Tether ¥6,066.42 Ƀ0.00001871 ¥110,199,437,455 Ƀ339.79 High 58m 31s ago
OKX OKX
ADA/USDT Cardano Tether ¥6,069.10 Ƀ0.00001871 ¥96,814,990,930 Ƀ298.52 High 54m 36s ago
ADA/USDT Cardano Tether ¥6,069.41 Ƀ0.00001871 ¥69,849,392,549 Ƀ215.37 High 54m 34s ago
ADA/USD Cardano US Dollars ¥6,061.59 Ƀ0.00001870 ¥65,526,550,595 Ƀ202.15 High 55m 46s ago
DigiFinex DigiFinex
ADA/USDT Cardano Tether ¥6,068.91 Ƀ0.00001871 ¥61,616,053,315 Ƀ189.99 High 55m 17s ago
ADA/BTC Cardano Bitcoin ¥6,058.21 Ƀ0.00001868 ¥57,900,744,760 Ƀ178.53 High 54m 21s ago
P2B P2B
ADA/USDT Cardano Tether ¥6,061.04 Ƀ0.00001869 ¥53,176,835,435 Ƀ163.97 High 54m 10s ago
ADA/USD Cardano US Dollars ¥6,067.66 Ƀ0.00001871 ¥44,694,220,316 Ƀ137.80 High 53m 44s ago
AscendEX (BitMax) AscendEX (BitMax)
ADA/USDT Cardano Tether ¥6,070.40 Ƀ0.00001872 ¥40,658,191,083 Ƀ125.36 High 53m 7s ago
Bitvavo Bitvavo
ADA/EUR Cardano Euro ¥6,062.51 Ƀ0.00001869 ¥29,440,869,771 Ƀ90.77 High 54m 1s ago
Bithumb Bithumb
ADA/KRW Cardano South Korea Won ¥6,200.83 Ƀ0.00001912 ¥28,702,721,350 Ƀ88.49 High 53m 51s ago
ADA/USD Cardano US Dollars ¥6,066.70 Ƀ0.00001870 ¥27,415,766,489 Ƀ84.53 High 53m 49s ago
ADA/USDT Cardano Tether ¥6,061.27 Ƀ0.00001869 ¥25,669,715,395 Ƀ79.15 High 54m 48s ago
WhiteBIT WhiteBIT
ADA/USDT Cardano Tether ¥6,063.09 Ƀ0.00001870 ¥25,260,400,821 Ƀ77.89 High 54m 45s ago
Bibox Bibox
ADA/USDT Cardano Tether ¥6,077.41 Ƀ0.00001874 ¥24,632,528,784 Ƀ75.95 High 59m 53s ago
Lbank Lbank
ADA/USDT Cardano Tether ¥6,068.72 Ƀ0.00001871 ¥21,988,790,877 Ƀ67.80 High 54m 14s ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 138.52544 JPY.

Cardano price, details and volume in 82 Markets and Exchanges - 211 Pairs

Exchange & Markets: ApolloX, AscendEX (BitMax), AtomicDEX, BankCEX, Bequant, Bibox, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bit.com, Bitbns, BitBunch, Bitfinex Bitfinex, BitForex BitForex, BitGlobal, Bithumb, Bitkub, Bitladon, BitMart BitMart, Bitpanda Pro, Bitrue Bitrue, Bittilo, Bittrex Bittrex, Bitunivex, Bitvavo, Bkex, BTC6X Exchange, Btcix, BTSE, BW, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx CoinEx, CoinFalcon, CoinSwap Space, Counos Exchange, Deepcoin, Dexzbitz, DigiFinex, Exbito, Exmo, FAMEEX, FINEXBOX, FMFW.io, Gate.io Gate.io, Gate.io Futures Gate.io Futures, Geco one, Gleec BTC Exchange, HitBTC HitBTC, HollaEx, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Indodax, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LiteBit.eu, MEXC MEXC, NDAX, NovaDAX, OceanEx, OKCoin OKCoin, OKX OKX, P2B, Paribu, Patriot Exchange, PayBito, Pionex, Richamster, TradeOgre, Upbit, WazirX, WhiteBIT, ZBG ZBG, ZEDXION EXCHANGE, Zonda Zonda