Market Cap ¥129.77T 3.95%
Volume 24h ¥16.54T 37.2%
BTC % 39.84% -0.05%
ETH % 14.52% 3.71%
Coins 17.981 +12
Exchanges 784
Last update 4 Minutes ago
Cardano ADA

Cardano - ADA Price per Exchange and Market
Cardano Markets, Price and Volume in : Yen ¥ & BTC

Market Pair Currency
Base
Currency
Quote
Price JPY ¥ Price BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Updated
ADA/USDT Cardano Tether ¥8,624.60 Ƀ0.00002307 ¥8,925,348,024,746 Ƀ23,869.82 High 50m 57s ago
ADA/USDT Cardano Tether ¥8,628.30 Ƀ0.00002308 ¥1,806,910,961,022 Ƀ4,832.38 High 50m 54s ago
ADA/USD Cardano US Dollars ¥8,612.02 Ƀ0.00002303 ¥1,330,265,364,295 Ƀ3,557.64 High 50m 46s ago
ADA/BUSD Cardano Binance USD ¥8,624.28 Ƀ0.00002306 ¥1,090,103,041,418 Ƀ2,915.36 High 50m 57s ago
Upbit Upbit
ADA/KRW Cardano South Korea Won ¥8,706.24 Ƀ0.00002328 ¥850,700,830,354 Ƀ2,275.10 High 51m 22s ago
ADA/USD Cardano US Dollars ¥8,615.35 Ƀ0.00002306 ¥753,303,486,183 Ƀ2,016.08 High 54m 22s ago
ADA/BUSD Cardano Binance USD ¥8,626.13 Ƀ0.00002307 ¥643,666,316,010 Ƀ1,721.41 High 50m 54s ago
ADA/USD Cardano US Dollars ¥8,605.72 Ƀ0.00002303 ¥408,654,442,190 Ƀ1,093.69 High 49m 50s ago
Deepcoin Deepcoin
ADA/USDT Cardano Tether ¥8,600.50 Ƀ0.00002300 ¥345,535,940,242 Ƀ924.10 High 50m 38s ago
ADA/USDT Cardano Tether ¥8,565.84 Ƀ0.00002299 ¥342,493,054,631 Ƀ919.32 High 40m 56s ago
Bequant Bequant
ADA/USDT Cardano Tether ¥8,616.61 Ƀ0.00002306 ¥341,280,356,712 Ƀ913.37 High 49m 43s ago
OKX OKX
ADA/USDT Cardano Tether ¥8,614.77 Ƀ0.00002304 ¥281,029,188,220 Ƀ751.58 High 50m 34s ago
ADA/USDT Cardano Tether ¥8,611.49 Ƀ0.00002305 ¥243,833,942,418 Ƀ652.58 High 49m 55s ago
ADA/USDT Cardano Tether ¥8,613.53 Ƀ0.00002305 ¥241,243,938,184 Ƀ645.65 High 49m 54s ago
ADA/BTC Cardano Bitcoin ¥8,626.28 Ƀ0.00002307 ¥228,322,884,017 Ƀ610.62 High 50m 54s ago
ADA/USDT Cardano Tether ¥8,612.60 Ƀ0.00002305 ¥199,908,544,085 Ƀ535.02 High 49m 46s ago
ADA/USDT Cardano Tether ¥8,618.68 Ƀ0.00002307 ¥175,654,830,003 Ƀ470.11 High 50m 3s ago
ADA/BTC Cardano Bitcoin ¥8,612.58 Ƀ0.00002305 ¥173,498,606,689 Ƀ464.34 High 49m 55s ago
ADA/USDT Cardano Tether ¥8,629.10 Ƀ0.00002308 ¥129,873,982,742 Ƀ347.33 High 50m 56s ago
Bithumb Bithumb
ADA/KRW Cardano South Korea Won ¥8,646.49 Ƀ0.00002318 ¥122,850,402,034 Ƀ329.40 High 48m 42s ago
Bitvavo Bitvavo
ADA/EUR Cardano Euro ¥8,608.66 Ƀ0.00002308 ¥87,078,383,295 Ƀ233.48 High 48m 42s ago
ADA/USD Cardano US Dollars ¥8,617.15 Ƀ0.00002306 ¥85,745,614,866 Ƀ229.48 High 50m 25s ago
ADA/USD Cardano US Dollars ¥8,607.94 Ƀ0.00002304 ¥80,791,748,597 Ƀ216.22 High 49m 56s ago
ADA/USDC Cardano USD Coin ¥8,631.37 Ƀ0.00002310 ¥76,107,229,838 Ƀ203.69 High 49m 55s ago
OKX OKX
ADA/USDC Cardano USD Coin ¥8,611.74 Ƀ0.00002303 ¥58,135,853,731 Ƀ155.48 High 50m 34s ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 136.087 JPY.

Cardano price, details and volume in 77 Markets and Exchanges - 186 Pairs

Exchange & Markets: ApolloX, AscendEX (BitMax), ATAIX, AtomicDEX, BankCEX, Bequant, BETCONIX, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bit.com, Bitbns, Bitfinex Bitfinex, Bitflix, BitForex BitForex, BitGlobal, Bithumb, Bitkub, Bitladon, BitMart BitMart, Bitpanda Pro, Bitrue Bitrue, Bittilo, Bittrex Bittrex, Bitunivex, Bitvavo, Btcix, BW, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinSwap Space, Counos Exchange, Decoin, Deepcoin, Dexzbitz, Energiswap, Exbito, Exmo, FINEXBOX, FTX Futures FTX Futures, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, Geco one, HitBTC HitBTC, HollaEx, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Indodax, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, LiteBit.eu, NDAX, NovaDAX, OceanEx, OKCoin OKCoin, OKX OKX, Paribu, Patriot Exchange, PayBito, Pionex, Richamster, Upbit, WazirX, Wohlstand CEX, ZB.COM ZB.COM, ZBG ZBG, ZEDXION EXCHANGE, Zonda Zonda