Market Cap $2.15T 0.76%
Volume 24h $66.36B -18.26%
BTC % 58.24% 0.27%
ETH % 9.74778% -0.61%
Coins 34.665
Exchanges 204
Live
Cardano ADA

Cardano (ADA) Price & Volume in different Markets and Exchanges
USD Dollar - USD

Cardano ADA

Cardano - ADA Price per Exchange and Market
Cardano Markets, Price and Volume in : USD Dollar $ & BTC

See where Cardano (ADA) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.

Market Pair Type Currency
Base
Currency
Quote
Price USD $ Price BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Updated
XT XT
ADA/USDT swap Cardano Tether USD $0.166200 Ƀ0.00000260 $263,979,751 Ƀ4,130.21 High 4m 55s ago
ADA/USDT swap Cardano Tether USD $0.166300 Ƀ0.00000260 $132,590,416 Ƀ2,074.50 High 4m 55s ago
XT XT
ADA/USDT spot Cardano Tether USD $0.166400 Ƀ0.00000260 $60,724,792 Ƀ950.20 High 56s ago
ADA/USDT swap Cardano Tether USD $0.166300 Ƀ0.00000260 $55,667,149 Ƀ870.96 High 4m 55s ago
ADA/USDT swap Cardano Tether USD $0.166300 Ƀ0.00000260 $51,449,772 Ƀ804.98 High 4m 55s ago
ADA/USDT spot Cardano Tether USD $0.178050 Ƀ0.00000282 $31,617,269 Ƀ499.96 High 2d 16h ago
ADA/USDT spot Cardano Tether USD $0.166400 Ƀ0.00000260 $25,691,908 Ƀ402.02 High 56s ago
ADA/USDT swap Cardano Tether USD $0.166142 Ƀ0.00000260 $24,588,127 Ƀ384.70 High 4m 55s ago
ADA/USDT swap Cardano Tether USD $0.166200 Ƀ0.00000260 $22,567,751 Ƀ353.09 High 4m 55s ago
ADA/USDT swap Cardano Tether USD $0.166400 Ƀ0.00000260 $21,839,620 Ƀ341.70 High 4m 55s ago
ADA/USDT swap Cardano Tether USD $0.166400 Ƀ0.00000260 $21,724,188 Ƀ339.90 High 4m 55s ago
ADA/USDT swap Cardano Tether USD $0.166400 Ƀ0.00000260 $14,398,119 Ƀ225.27 High 4m 55s ago
ADA/USDT spot Cardano Tether USD $0.166348 Ƀ0.00000260 $11,054,481 Ƀ172.96 High 4m 56s ago
ADA/USD spot Cardano USD $0.166400 Ƀ0.00000260 $10,587,926 Ƀ165.68 High 56s ago
ADA/USDT swap Cardano Tether USD $0.166340 Ƀ0.00000260 $9,582,283 Ƀ149.92 High 4m 55s ago
ADA/USDT swap Cardano Tether USD $0.166400 Ƀ0.00000260 $8,353,239 Ƀ130.69 High 4m 55s ago
ADA/USDT spot Cardano Tether USD $0.166400 Ƀ0.00000260 $8,162,993 Ƀ127.72 High 4m 55s ago
ADA/USDT spot Cardano Tether USD $0.166345 Ƀ0.00000260 $8,053,829 Ƀ126.02 High 56s ago
ADA/USDT swap Cardano Tether USD $0.166200 Ƀ0.00000260 $7,717,119 Ƀ120.74 High 4m 55s ago
ADA/USDT spot Cardano Tether USD $0.166300 Ƀ0.00000260 $6,797,024 Ƀ106.35 High 4m 56s ago
ADA/USDC swap Cardano USD Coin $0.166400 Ƀ0.00000260 $6,529,083 Ƀ102.15 High 4m 55s ago
ADA/USDT spot Cardano Tether USD $0.166400 Ƀ0.00000260 $6,176,023 Ƀ96.63 High 4m 55s ago
ADA/USDT spot Cardano Tether USD $0.166590 Ƀ0.00000261 $6,079,136 Ƀ95.11 High 4m 56s ago
Bitvavo Bitvavo
ADA/EUR spot Cardano EUR $0.166264 Ƀ0.00000260 $6,012,691 Ƀ94.07 High 4m 56s ago
ADA/USDT spot Cardano Tether USD $0.166460 Ƀ0.00000260 $5,909,870 Ƀ92.48 High 56s ago

Cardano price, details and volume in 58 Markets and Exchanges - 162 Pairs

Exchange & Markets: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitbank, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, BitoPro, Bitrue Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, BloFin BloFin, BTC Markets, BTCTurk, Bullish, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Coins.ph, CoinSpot, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Huobi Huobi, Independent Reserve, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, One Trading, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT