Market Cap $2.40T -2.89%
Volume 24h $114.93B 41.66%
BTC % 58.3755% -1.35%
ETH % 9.93744% 2.53%
Coins 34.665
Exchanges 204
Live
Cardano ADA

Cardano (ADA) Price & Volume in different Markets and Exchanges
USD Dollar - USD

Cardano ADA

Cardano - ADA Price per Exchange and Market
Cardano Markets, Price and Volume in : USD Dollar $ & BTC

See where Cardano (ADA) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.

Market Pair Type Currency
Base
Currency
Quote
Price USD $ Price BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Updated
XT XT
ADA/USDT swap Cardano Tether USD $0.224100 Ƀ0.00000319 $409,806,663 Ƀ5,835.47 High 4m 40s ago
ADA/USDT swap Cardano Tether USD $0.224200 Ƀ0.00000319 $227,886,483 Ƀ3,245.01 High 4m 40s ago
ADA/USDT swap Cardano Tether USD $0.224200 Ƀ0.00000319 $99,766,079 Ƀ1,420.63 High 4m 40s ago
ADA/USDT swap Cardano Tether USD $0.224100 Ƀ0.00000319 $83,520,382 Ƀ1,189.29 High 4m 40s ago
ADA/USDT swap Cardano Tether USD $0.224052 Ƀ0.00000319 $70,012,250 Ƀ996.94 High 4m 40s ago
XT XT
ADA/USDT spot Cardano Tether USD $0.224000 Ƀ0.00000320 $52,773,411 Ƀ752.82 High 43s ago
ADA/USDT swap Cardano Tether USD $0.224000 Ƀ0.00000319 $34,687,424 Ƀ493.93 High 4m 40s ago
ADA/USDT swap Cardano Tether USD $0.224300 Ƀ0.00000319 $33,783,337 Ƀ481.06 High 4m 40s ago
ADA/USDT spot Cardano Tether USD $0.224000 Ƀ0.00000320 $32,063,750 Ƀ457.39 High 43s ago
ADA/USDT spot Cardano Tether USD $0.224180 Ƀ0.00000320 $31,288,609 Ƀ446.34 High 43s ago
ADA/USDT swap Cardano Tether USD $0.224000 Ƀ0.00000319 $30,112,184 Ƀ428.78 High 4m 40s ago
ADA/USDT swap Cardano Tether USD $0.224000 Ƀ0.00000319 $25,229,959 Ƀ359.26 High 4m 40s ago
ADA/USD spot Cardano USD $0.223900 Ƀ0.00000319 $16,527,205 Ƀ235.61 High 2m 43s ago
ADA/USDT spot Cardano Tether USD $0.224000 Ƀ0.00000320 $15,318,379 Ƀ218.52 High 43s ago
ADA/USDC swap Cardano USD Coin $0.223900 Ƀ0.00000319 $13,753,962 Ƀ195.85 High 4m 40s ago
ADA/USDC swap Cardano USD Coin $0.224000 Ƀ0.00000319 $12,997,813 Ƀ185.08 High 4m 40s ago
ADA/USDT swap Cardano Tether USD $0.224100 Ƀ0.00000319 $12,820,000 Ƀ182.55 High 4m 40s ago
ADA/USDT spot Cardano Tether USD $0.224100 Ƀ0.00000320 $12,683,292 Ƀ180.93 High 43s ago
ADA/USDT swap Cardano Tether USD $0.224243 Ƀ0.00000319 $11,372,100 Ƀ161.93 High 4m 40s ago
ADA/USDT swap Cardano Tether USD $0.224320 Ƀ0.00000319 $10,954,299 Ƀ155.98 High 4m 40s ago
ADA/USDT spot Cardano Tether USD $0.224400 Ƀ0.00000320 $10,149,709 Ƀ144.53 High 4m 40s ago
ADA/USDT swap Cardano Tether USD $0.224100 Ƀ0.00000319 $9,514,385 Ƀ135.48 High 4m 40s ago
ADA/USDT spot Cardano Tether USD $0.224480 Ƀ0.00000320 $8,136,020 Ƀ115.85 High 4m 42s ago
ADA/USDT spot Cardano Tether USD $0.224500 Ƀ0.00000320 $7,710,362 Ƀ109.79 High 4m 42s ago
ADA/USDT spot Cardano Tether USD $0.223920 Ƀ0.00000319 $7,262,449 Ƀ103.60 High 43s ago

Cardano price, details and volume in 57 Markets and Exchanges - 161 Pairs

Exchange & Markets: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitbank, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, BitoPro, Bitrue Bitrue, Bitso, Bitstamp, Bitvavo, BloFin BloFin, BTC Markets, BTCTurk, Bullish, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Coins.ph, CoinSpot, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Huobi Huobi, Independent Reserve, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, One Trading, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT