Market Cap $2.06T 1.22%
Volume 24h $77.76B -17.55%
BTC % 57.7721% 0.01%
ETH % 9.33553% 0.75%
Coins 34.665
Exchanges 204
Live
Cardano ADA

Cardano (ADA) Price & Volume in different Markets and Exchanges
USD Dollar - USD

Cardano ADA

Cardano - ADA Price per Exchange and Market
Cardano Markets, Price and Volume in : USD Dollar $ & BTC

See where Cardano (ADA) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.

Market Pair Type Currency
Base
Currency
Quote
Price USD $ Price BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Updated
XT XT
ADA/USDT swap Cardano Tether USD $0.153100 Ƀ0.00000258 $286,909,451 Ƀ4,833.08 High 5m 19s ago
ADA/USDT swap Cardano Tether USD $0.153100 Ƀ0.00000258 $190,159,908 Ƀ3,203.30 High 5m 19s ago
XT XT
ADA/USDT spot Cardano Tether USD $0.153900 Ƀ0.00000259 $84,384,131 Ƀ1,419.16 High 1m 18s ago
ADA/USDT swap Cardano Tether USD $0.153000 Ƀ0.00000258 $74,208,753 Ƀ1,250.07 High 5m 19s ago
ADA/USDT swap Cardano Tether USD $0.153100 Ƀ0.00000258 $71,728,499 Ƀ1,208.29 High 5m 19s ago
ADA/USDT swap Cardano Tether USD $0.153200 Ƀ0.00000258 $35,602,062 Ƀ599.73 High 5m 19s ago
ADA/USDT spot Cardano Tether USD $0.153750 Ƀ0.00000259 $33,934,022 Ƀ570.70 High 1m 18s ago
ADA/USDT spot Cardano Tether USD $0.153900 Ƀ0.00000259 $31,857,621 Ƀ535.78 High 1m 18s ago
ADA/USDT swap Cardano Tether USD $0.152874 Ƀ0.00000258 $27,572,564 Ƀ464.47 High 5m 19s ago
ADA/USDT swap Cardano Tether USD $0.153100 Ƀ0.00000258 $25,565,437 Ƀ430.66 High 5m 19s ago
ADA/USDT swap Cardano Tether USD $0.153300 Ƀ0.00000258 $21,060,942 Ƀ354.78 High 5m 19s ago
ADA/USDT swap Cardano Tether USD $0.153100 Ƀ0.00000258 $17,905,738 Ƀ301.63 High 5m 19s ago
ADA/USDT swap Cardano Tether USD $0.153030 Ƀ0.00000258 $14,455,948 Ƀ243.51 High 5m 19s ago
ADA/USDC swap Cardano USD Coin $0.152900 Ƀ0.00000258 $14,100,396 Ƀ237.53 High 5m 19s ago
ADA/USD spot Cardano USD $0.153100 Ƀ0.00000257 $13,914,774 Ƀ234.02 High 1m 18s ago
ADA/USDC swap Cardano USD Coin $0.153100 Ƀ0.00000258 $13,783,885 Ƀ232.19 High 5m 19s ago
ADA/USDT swap Cardano Tether USD $0.153000 Ƀ0.00000258 $13,569,155 Ƀ228.58 High 5m 19s ago
ADA/USDT spot Cardano Tether USD $0.153870 Ƀ0.00000259 $11,885,555 Ƀ199.89 High 1m 18s ago
ADA/USDT spot Cardano Tether USD $0.153851 Ƀ0.00000259 $11,852,181 Ƀ199.62 High 1m 18s ago
ADA/USDT swap Cardano Tether USD $0.153000 Ƀ0.00000258 $10,666,482 Ƀ179.68 High 5m 19s ago
ADA/USDT spot Cardano Tether USD $0.153300 Ƀ0.00000258 $10,261,181 Ƀ172.85 High 5m 19s ago
ADA/USDT spot Cardano Tether USD $0.153854 Ƀ0.00000259 $9,577,977 Ƀ161.08 High 1m 18s ago
ADA/USDT swap Cardano Tether USD $0.153200 Ƀ0.00000258 $8,911,675 Ƀ150.12 High 5m 19s ago
Bitvavo Bitvavo
ADA/EUR spot Cardano EUR $0.153268 Ƀ0.00000258 $8,602,637 Ƀ144.89 High 1m 18s ago
ADA/USD spot Cardano USD $0.153605 Ƀ0.00000258 $8,475,421 Ƀ142.54 High 1m 18s ago

Cardano price, details and volume in 58 Markets and Exchanges - 162 Pairs

Exchange & Markets: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitbank, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, BitoPro, Bitrue Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, BloFin BloFin, BTC Markets, BTCTurk, Bullish, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Coins.ph, CoinSpot, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Huobi Huobi, Independent Reserve, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, One Trading, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT