Market Cap $2.42T -3.17%
Volume 24h $113.14B 45.59%
BTC % 58.5106% -1.14%
ETH % 9.92436% 2.06%
Coins 34.665
Exchanges 204
Live
Cardano ADA

Cardano (ADA) Price & Volume in different Markets and Exchanges
USD Dollar - USD

Cardano ADA

Cardano - ADA Price per Exchange and Market
Cardano Markets, Price and Volume in : USD Dollar $ & BTC

See where Cardano (ADA) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.

Market Pair Type Currency
Base
Currency
Quote
Price USD $ Price BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Updated
XT XT
ADA/USDT swap Cardano Tether USD $0.228200 Ƀ0.00000322 $382,606,695 Ƀ5,395.38 High 3m 18s ago
ADA/USDT swap Cardano Tether USD $0.228000 Ƀ0.00000322 $216,767,372 Ƀ3,056.77 High 3m 18s ago
ADA/USDT swap Cardano Tether USD $0.228100 Ƀ0.00000322 $98,128,037 Ƀ1,383.77 High 3m 18s ago
ADA/USDT swap Cardano Tether USD $0.228100 Ƀ0.00000322 $78,085,815 Ƀ1,101.14 High 3m 18s ago
ADA/USDT swap Cardano Tether USD $0.228033 Ƀ0.00000322 $67,413,518 Ƀ950.64 High 3m 18s ago
XT XT
ADA/USDT spot Cardano Tether USD $0.228500 Ƀ0.00000322 $47,643,798 Ƀ671.10 High 1m 19s ago
ADA/USDT swap Cardano Tether USD $0.228200 Ƀ0.00000322 $33,107,611 Ƀ466.87 High 3m 18s ago
ADA/USDT spot Cardano Tether USD $0.228440 Ƀ0.00000322 $31,784,694 Ƀ447.71 High 1m 19s ago
ADA/USDT spot Cardano Tether USD $0.228500 Ƀ0.00000322 $29,465,886 Ƀ415.05 High 1m 19s ago
ADA/USDT swap Cardano Tether USD $0.228100 Ƀ0.00000322 $27,680,823 Ƀ390.34 High 3m 18s ago
ADA/USDT swap Cardano Tether USD $0.228300 Ƀ0.00000322 $27,381,365 Ƀ386.12 High 3m 18s ago
ADA/USDT swap Cardano Tether USD $0.228300 Ƀ0.00000322 $21,277,607 Ƀ300.05 High 3m 18s ago
ADA/USD spot Cardano USD $0.228100 Ƀ0.00000321 $16,632,430 Ƀ234.28 High 1m 19s ago
ADA/USDT spot Cardano Tether USD $0.228500 Ƀ0.00000322 $13,722,762 Ƀ193.29 High 1m 19s ago
ADA/USDC swap Cardano USD Coin $0.227700 Ƀ0.00000321 $12,527,026 Ƀ176.65 High 3m 18s ago
ADA/USDC swap Cardano USD Coin $0.227800 Ƀ0.00000321 $11,986,555 Ƀ169.03 High 3m 18s ago
ADA/USDT spot Cardano Tether USD $0.228500 Ƀ0.00000322 $11,247,621 Ƀ158.43 High 1m 19s ago
ADA/USDT swap Cardano Tether USD $0.228080 Ƀ0.00000322 $10,008,626 Ƀ141.14 High 3m 18s ago
ADA/USDT swap Cardano Tether USD $0.228316 Ƀ0.00000322 $9,729,678 Ƀ137.20 High 3m 18s ago
ADA/USDT spot Cardano Tether USD $0.228200 Ƀ0.00000322 $9,342,008 Ƀ131.74 High 3m 18s ago
ADA/USDT swap Cardano Tether USD $0.228100 Ƀ0.00000322 $9,148,867 Ƀ129.01 High 3m 18s ago
ADA/USDT swap Cardano Tether USD $0.227900 Ƀ0.00000321 $8,814,389 Ƀ124.30 High 3m 18s ago
ADA/USDT spot Cardano Tether USD $0.227970 Ƀ0.00000321 $7,875,639 Ƀ111.06 High 4m 18s ago
ADA/USDT spot Cardano Tether USD $0.228100 Ƀ0.00000322 $7,218,582 Ƀ101.79 High 4m 18s ago
ADA/USDT spot Cardano Tether USD $0.228500 Ƀ0.00000322 $7,102,587 Ƀ100.04 High 1m 19s ago

Cardano price, details and volume in 57 Markets and Exchanges - 161 Pairs

Exchange & Markets: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitbank, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, BitoPro, Bitrue Bitrue, Bitso, Bitstamp, Bitvavo, BloFin BloFin, BTC Markets, BTCTurk, Bullish, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Coins.ph, CoinSpot, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Huobi Huobi, Independent Reserve, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, One Trading, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT