Cardano (ADA) Price & Volume in different Markets and Exchanges British Pound Sterling - GBP
Cardano - ADA Price per Exchange and Market
Cardano Markets, Price and Volume in : British Pound Sterling £ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price GBP £ | Price BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| ADA/USDT | Cardano | Tether | £0.378023 | Ƀ0.00001350 | £325,264,134 | Ƀ11,612.24 | High | 4mos 6d ago | |
| ADA/USDT | Cardano | Tether | £0.377161 | Ƀ0.00001347 | £130,975,217 | Ƀ4,676.26 | High | 4mos 6d ago | |
| ADA/USDT | Cardano | Tether | £0.376995 | Ƀ0.00001346 | £74,952,958 | Ƀ2,675.89 | High | 4mos 6d ago | |
| ADA/USDT | Cardano | Tether | £0.377232 | Ƀ0.00001347 | £51,874,477 | Ƀ1,852.10 | High | 4mos 6d ago | |
Coinbase
|
ADA/USD | Cardano | US Dollars | £0.377109 | Ƀ0.00001346 | £17,182,130 | Ƀ613.42 | High | 4mos 6d ago |
| ADA/USDT | Cardano | Tether | £0.377281 | Ƀ0.00001347 | £13,232,649 | Ƀ472.45 | High | 4mos 6d ago | |
P2B
|
ADA/USDT | Cardano | Tether | £0.377033 | Ƀ0.00001346 | £9,911,032 | Ƀ353.86 | High | 4mos 6d ago |
WhiteBIT
|
ADA/USDT | Cardano | Tether | £0.377532 | Ƀ0.00001348 | £8,854,209 | Ƀ316.13 | High | 4mos 6d ago |
| ADA/USDT | Cardano | Tether | £0.376962 | Ƀ0.00001346 | £8,616,544 | Ƀ307.64 | High | 4mos 6d ago | |
HTX
|
ADA/USDT | Cardano | Tether | £0.377105 | Ƀ0.00001346 | £7,772,161 | Ƀ277.49 | High | 4mos 6d ago |
DigiFinex
|
ADA/USDT | Cardano | Tether | £0.376827 | Ƀ0.00001345 | £7,617,423 | Ƀ271.97 | High | 4mos 6d ago |
| ADA/USDT | Cardano | Tether | £0.377097 | Ƀ0.00001346 | £6,977,695 | Ƀ249.13 | High | 4mos 6d ago | |
Bequant
|
ADA/USDT | Cardano | Tether | £0.377093 | Ƀ0.00001346 | £5,867,557 | Ƀ209.51 | High | 4mos 6d ago |
Gleec BTC Exchange
|
ADA/USDT | Cardano | Tether | £0.377055 | Ƀ0.00001346 | £5,866,935 | Ƀ209.49 | High | 4mos 6d ago |
Bitvavo
|
ADA/EUR | Cardano | Euro | £0.376397 | Ƀ0.00001344 | £5,864,721 | Ƀ209.41 | High | 4mos 6d ago |
| ADA/USDT | Cardano | Tether | £0.376785 | Ƀ0.00001347 | £5,864,209 | Ƀ209.59 | High | 4mos 6d ago | |
Pionex
|
ADA/USDT | Cardano | Tether | £0.377095 | Ƀ0.00001346 | £4,996,334 | Ƀ178.39 | High | 4mos 6d ago |
| ADA/USD | Cardano | US Dollars | £0.377045 | Ƀ0.00001346 | £4,747,560 | Ƀ169.50 | High | 4mos 6d ago | |
| ADA/BTC | Cardano | Bitcoin | £0.377021 | Ƀ0.00001346 | £4,263,369 | Ƀ152.21 | High | 4mos 6d ago | |
| ADA/USDT | Cardano | Tether | £0.377418 | Ƀ0.00001348 | £4,243,093 | Ƀ151.49 | High | 4mos 6d ago | |
| ADA/USDT | Cardano | Tether | £0.376905 | Ƀ0.00001346 | £4,237,677 | Ƀ151.30 | High | 4mos 6d ago | |
Toobit
|
ADA/USDT | Cardano | Tether | £0.377226 | Ƀ0.00001347 | £3,827,531 | Ƀ136.66 | High | 4mos 6d ago |
| ADA/EUR | Cardano | Euro | £0.375825 | Ƀ0.00001342 | £3,668,306 | Ƀ130.97 | High | 4mos 6d ago | |
| ADA/USDC | Cardano | USD Coin | £0.377851 | Ƀ0.00001349 | £3,580,280 | Ƀ127.83 | High | 4mos 6d ago | |
| ADA/USD | Cardano | US Dollars | £0.376606 | Ƀ0.00001345 | £3,564,372 | Ƀ127.26 | High | 4mos 6d ago |
Cardano price, details and volume in 98 Markets and Exchanges - 288 Pairs
Exchange & Markets:
AscendEX (BitMax), AtomicDEX, BankCEX, Bequant, Biconomy, Bimex, 
Binance, 
Binance Futures, 
Binance US, 
BingX, BIT, Bitbns, 
Bitfinex, 
BitForex, 
Bitget, Bitkub, 
BitMart, BitoPro, Bitpanda Pro, 
Bitrue, Bitstamp, 
Bittrex, Bitvavo, BTCTurk, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), 
CEX.IO, Changelly PRO, CoinAmount, Coinbase, 
CoinEx, Coinsbit, Coinstore, CoinSwap Space, CoinW, Deepcoin, Dex-Trade, Dexzbitz, DigiFinex, Exbito, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, FINEXBOX, FMFW.io, Fortaleza, 
Gate.io, Geco one, Gleec BTC Exchange, GOPAX, 
HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Jubi, KickEX, KoinBX, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, LocalTrade, Luno, 
MEXC, MyCointainer, NDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OceanEx, 
OKX, P2B, PayBito, Pionex, 
Poloniex, Richamster, Satang Pro (TDAX), Tidex, Tokenize, TOKPIE, Toobit, TradeOgre, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, 
XT, ZEDXION EXCHANGE, 
zondacrypto