Market Cap £933.65B -0.98%
Volume 24h £95.82B -0.92%
BTC % 39.3% -0.05%
ETH % 17.91% 0.05%
Coins 20.263 +17
Exchanges 820
Last update 1 minute ago
Cardano ADA

Cardano - ADA Price per Exchange and Market
Cardano Markets, Price and Volume in : British Pound Sterling £ & BTC

Market Pair Currency
Base
Currency
Quote
Price GBP £ Price BTC Vol 24h
GBP £
Vol 24h
BTC
Trust
Score
Updated
ADA/USDT Cardano Tether £0.271084 Ƀ0.00001720 £186,866,823 Ƀ11,856.45 High 28m 36s ago
ADA/USDT Cardano Tether £0.271084 Ƀ0.00001720 £24,968,915 Ƀ1,584.24 High 28m 47s ago
ADA/BUSD Cardano Binance USD £0.270912 Ƀ0.00001719 £21,008,742 Ƀ1,332.98 High 28m 36s ago
ADA/BUSD Cardano Binance USD £0.270912 Ƀ0.00001719 £16,502,477 Ƀ1,047.06 High 28m 47s ago
ADA/USD Cardano US Dollars £0.270345 Ƀ0.00001715 £14,783,461 Ƀ937.99 High 33m 12s ago
BTSE BTSE
ADA/USD Cardano US Dollars £0.271155 Ƀ0.00001721 £8,904,659 Ƀ565.03 High 28m 7s ago
Upbit Upbit
ADA/KRW Cardano South Korea Won £0.273907 Ƀ0.00001738 £8,800,692 Ƀ558.43 High 27m 46s ago
ADA/USDT Cardano Tether £0.271015 Ƀ0.00001720 £8,544,380 Ƀ542.13 High 28m 35s ago
OKX OKX
ADA/USDT Cardano Tether £0.271043 Ƀ0.00001720 £6,974,236 Ƀ442.51 High 28m 43s ago
ADA/USDT Cardano Tether £0.270603 Ƀ0.00001717 £5,323,250 Ƀ337.75 High 29m 18s ago
DigiFinex DigiFinex
ADA/USDT Cardano Tether £0.270630 Ƀ0.00001717 £4,474,430 Ƀ283.92 High 27m 38s ago
ADA/USDT Cardano Tether £0.271077 Ƀ0.00001720 £4,173,724 Ƀ264.84 High 28m 22s ago
Bequant Bequant
ADA/USDT Cardano Tether £0.271047 Ƀ0.00001720 £4,085,909 Ƀ259.26 High 28m 22s ago
Gleec BTC Exchange Gleec BTC Exchange
ADA/USDT Cardano Tether £0.270955 Ƀ0.00001719 £4,085,247 Ƀ259.20 High 29m 5s ago
ADA/USDT Cardano Tether £0.270830 Ƀ0.00001718 £4,065,452 Ƀ257.89 High 23m 37s ago
P2B P2B
ADA/USDT Cardano Tether £0.270535 Ƀ0.00001717 £3,339,007 Ƀ211.86 High 29m 23s ago
ADA/BTC Cardano Bitcoin £0.270770 Ƀ0.00001718 £2,615,634 Ƀ165.96 High 28m 47s ago
ADA/USD Cardano US Dollars £0.271031 Ƀ0.00001720 £1,775,120 Ƀ112.64 High 27m 45s ago
BitBunch BitBunch
ADA/ETH Cardano Ethereum £0.270457 Ƀ0.00001716 £1,759,606 Ƀ111.65 High 27m 34s ago
ADA/USDT Cardano Tether £0.270925 Ƀ0.00001719 £1,475,289 Ƀ93.61 High 27m 31s ago
Bkex Bkex
ADA/USDT Cardano Tether £0.270535 Ƀ0.00001717 £1,431,702 Ƀ90.84 High 32m 18s ago
Bitvavo Bitvavo
ADA/EUR Cardano Euro £0.271079 Ƀ0.00001720 £1,406,779 Ƀ89.26 High 27m 38s ago
Bithumb Bithumb
ADA/KRW Cardano South Korea Won £0.273853 Ƀ0.00001738 £1,358,902 Ƀ86.23 High 27m 39s ago
BNB/ADA Binance Coin Cardano £225.40 Ƀ0.01430151 £1,298,938 Ƀ82.42 High 28m 35s ago
ADA/USD Cardano US Dollars £0.270902 Ƀ0.00001719 £1,229,476 Ƀ78.01 High 28m 20s ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.82845 GBP.

Cardano price, details and volume in 81 Markets and Exchanges - 217 Pairs

Exchange & Markets: ApolloX, AscendEX (BitMax) AscendEX (BitMax), BankCEX, Bequant, BETCONIX, Bibox, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bit.com, Bitbns, BitBunch, Bitfinex Bitfinex, BitForex BitForex, BitGlobal, Bithumb, Bitkub, Bitladon, BitMart BitMart, Bitpanda Pro, Bitrue Bitrue, Bittilo, Bittrex Bittrex, Bitunivex, Bitvavo, Bkex, BTC6X Exchange, Btcix, BTSE, BW, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx CoinEx, CoinFalcon, CoinSwap Space, Counos Exchange, Deepcoin, Dexzbitz, DigiFinex, Exbito, Exmo, FAMEEX, Fastex, FINEXBOX, FMFW.io, Gate.io Gate.io, Geco one, Gleec BTC Exchange, HitBTC HitBTC, HollaEx, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Indodax, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LiteBit.eu, MEXC MEXC, NDAX, NovaDAX, OceanEx, OKX OKX, P2B, Paribu, Patriot Exchange, PayBito, Pionex, Richamster, The Rock Trading, TradeOgre, Upbit, WazirX, WhiteBIT, ZEDXION EXCHANGE, Zonda Zonda