Market Cap €2.35T -0.33%
Volume 24h €128.21B 0.02%
BTC % 50.52% -0.33%
ETH % 17.22% 0.98%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
Cardano ADA

Cardano - ADA Price per Exchange and Market
Cardano Markets, Price and Volume in : Euro € & BTC

Market Pair Currency
Base
Currency
Quote
Price EUR € Price BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Updated
ADA/USDT Cardano Tether €0.515698 Ƀ0.00001350 €443,724,256 Ƀ11,612.24 High 6mos 20h ago
ADA/USDT Cardano Tether €0.514522 Ƀ0.00001347 €178,675,959 Ƀ4,676.26 High 6mos 20h ago
ADA/USDT Cardano Tether €0.514296 Ƀ0.00001346 €102,250,578 Ƀ2,675.89 High 6mos 20h ago
ADA/USDT Cardano Tether €0.514619 Ƀ0.00001347 €70,766,990 Ƀ1,852.10 High 6mos 20h ago
Coinbase Coinbase
ADA/USD Cardano US Dollars €0.514451 Ƀ0.00001346 €23,439,806 Ƀ613.42 High 6mos 20h ago
ADA/USDT Cardano Tether €0.514685 Ƀ0.00001347 €18,051,936 Ƀ472.45 High 6mos 20h ago
P2B P2B
ADA/USDT Cardano Tether €0.514347 Ƀ0.00001346 €13,520,597 Ƀ353.86 High 6mos 20h ago
WhiteBIT WhiteBIT
ADA/USDT Cardano Tether €0.515028 Ƀ0.00001348 €12,078,883 Ƀ316.13 High 6mos 20h ago
ADA/USDT Cardano Tether €0.514251 Ƀ0.00001346 €11,754,661 Ƀ307.64 High 6mos 20h ago
HTX HTX
ADA/USDT Cardano Tether €0.514445 Ƀ0.00001346 €10,602,757 Ƀ277.49 High 6mos 20h ago
DigiFinex DigiFinex
ADA/USDT Cardano Tether €0.514067 Ƀ0.00001345 €10,391,663 Ƀ271.97 High 6mos 20h ago
OKX OKX
ADA/USDT Cardano Tether €0.514435 Ƀ0.00001346 €9,518,948 Ƀ249.13 High 6mos 20h ago
Bequant Bequant
ADA/USDT Cardano Tether €0.514428 Ƀ0.00001346 €8,004,502 Ƀ209.51 High 6mos 20h ago
Gleec BTC Exchange Gleec BTC Exchange
ADA/USDT Cardano Tether €0.514377 Ƀ0.00001346 €8,003,654 Ƀ209.49 High 6mos 20h ago
Bitvavo Bitvavo
ADA/EUR Cardano Euro €0.513480 Ƀ0.00001344 €8,000,634 Ƀ209.41 High 6mos 20h ago
ADA/USDT Cardano Tether €0.514009 Ƀ0.00001347 €7,999,935 Ƀ209.59 High 6mos 20h ago
Pionex Pionex
ADA/USDT Cardano Tether €0.514432 Ƀ0.00001346 €6,815,983 Ƀ178.39 High 6mos 20h ago
ADA/USD Cardano US Dollars €0.514363 Ƀ0.00001346 €6,476,605 Ƀ169.50 High 6mos 20h ago
ADA/BTC Cardano Bitcoin €0.514330 Ƀ0.00001346 €5,816,074 Ƀ152.21 High 6mos 20h ago
ADA/USDT Cardano Tether €0.514873 Ƀ0.00001348 €5,788,413 Ƀ151.49 High 6mos 20h ago
ADA/USDT Cardano Tether €0.514172 Ƀ0.00001346 €5,781,025 Ƀ151.30 High 6mos 20h ago
Toobit Toobit
ADA/USDT Cardano Tether €0.514610 Ƀ0.00001347 €5,221,505 Ƀ136.66 High 6mos 20h ago
ADA/EUR Cardano Euro €0.512699 Ƀ0.00001342 €5,004,292 Ƀ130.97 High 6mos 20h ago
ADA/USDC Cardano USD Coin €0.515463 Ƀ0.00001349 €4,884,205 Ƀ127.83 High 6mos 20h ago
ADA/USD Cardano US Dollars €0.513765 Ƀ0.00001345 €4,862,504 Ƀ127.26 High 6mos 20h ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93529 EUR.

Cardano price, details and volume in 98 Markets and Exchanges - 288 Pairs

Exchange & Markets: AscendEX (BitMax) AscendEX (BitMax), AtomicDEX, BankCEX, Bequant, Biconomy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bitbns, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bitkub, BitMart BitMart, BitoPro, Bitpanda Pro, Bitrue Bitrue, Bitstamp, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, Coinsbit, Coinstore, CoinSwap Space, CoinW, Deepcoin, Dex-Trade, Dexzbitz, DigiFinex, Exbito, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, FINEXBOX, FMFW.io, Fortaleza, Gate.io Gate.io, Geco one, Gleec BTC Exchange, GOPAX, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Jubi, KickEX, KoinBX, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, Luno, MEXC MEXC, MyCointainer, NDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OceanEx, OKX OKX, P2B, PayBito, Pionex, Poloniex Poloniex, Richamster, Satang Pro (TDAX), Tidex, Tokenize, TOKPIE, Toobit, TradeOgre, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE, zondacrypto zondacrypto