Market Cap €2.28T -10.35%
Volume 24h €308.93B 23.44%
BTC % 50.1% 1.57%
ETH % 15.62% -2.17%
Coins 25.938 +28
Exchanges 885
Last update 21 Seconds ago
Cardano ADA

Cardano - ADA Price per Exchange and Market
Cardano Markets, Price and Volume in : Euro € & BTC

Market Pair Currency
Base
Currency
Quote
Price EUR € Price BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Updated
ADA/USDT Cardano Tether €0.501016 Ƀ0.00001350 €431,091,416 Ƀ11,612.24 High 2mos 3w ago
ADA/USDT Cardano Tether €0.499874 Ƀ0.00001347 €173,589,050 Ƀ4,676.26 High 2mos 3w ago
ADA/USDT Cardano Tether €0.499654 Ƀ0.00001346 €99,339,501 Ƀ2,675.89 High 2mos 3w ago
ADA/USDT Cardano Tether €0.499968 Ƀ0.00001347 €68,752,252 Ƀ1,852.10 High 2mos 3w ago
Coinbase Coinbase
ADA/USD Cardano US Dollars €0.499804 Ƀ0.00001346 €22,772,474 Ƀ613.42 High 2mos 3w ago
ADA/USDT Cardano Tether €0.500032 Ƀ0.00001347 €17,537,997 Ƀ472.45 High 2mos 3w ago
P2B P2B
ADA/USDT Cardano Tether €0.499704 Ƀ0.00001346 €13,135,665 Ƀ353.86 High 2mos 3w ago
WhiteBIT WhiteBIT
ADA/USDT Cardano Tether €0.500365 Ƀ0.00001348 €11,734,997 Ƀ316.13 High 2mos 3w ago
ADA/USDT Cardano Tether €0.499610 Ƀ0.00001346 €11,420,005 Ƀ307.64 High 2mos 3w ago
HTX HTX
ADA/USDT Cardano Tether €0.499799 Ƀ0.00001346 €10,300,896 Ƀ277.49 High 2mos 3w ago
DigiFinex DigiFinex
ADA/USDT Cardano Tether €0.499431 Ƀ0.00001345 €10,095,812 Ƀ271.97 High 2mos 3w ago
OKX OKX
ADA/USDT Cardano Tether €0.499789 Ƀ0.00001346 €9,247,944 Ƀ249.13 High 2mos 3w ago
Bequant Bequant
ADA/USDT Cardano Tether €0.499783 Ƀ0.00001346 €7,776,614 Ƀ209.51 High 2mos 3w ago
Gleec BTC Exchange Gleec BTC Exchange
ADA/USDT Cardano Tether €0.499733 Ƀ0.00001346 €7,775,790 Ƀ209.49 High 2mos 3w ago
Bitvavo Bitvavo
ADA/EUR Cardano Euro €0.498861 Ƀ0.00001344 €7,772,855 Ƀ209.41 High 2mos 3w ago
ADA/USDT Cardano Tether €0.499375 Ƀ0.00001347 €7,772,176 Ƀ209.59 High 2mos 3w ago
Pionex Pionex
ADA/USDT Cardano Tether €0.499786 Ƀ0.00001346 €6,621,931 Ƀ178.39 High 2mos 3w ago
ADA/USD Cardano US Dollars €0.499719 Ƀ0.00001346 €6,292,216 Ƀ169.50 High 2mos 3w ago
ADA/BTC Cardano Bitcoin €0.499687 Ƀ0.00001346 €5,650,490 Ƀ152.21 High 2mos 3w ago
ADA/USDT Cardano Tether €0.500214 Ƀ0.00001348 €5,623,617 Ƀ151.49 High 2mos 3w ago
ADA/USDT Cardano Tether €0.499533 Ƀ0.00001346 €5,616,439 Ƀ151.30 High 2mos 3w ago
Toobit Toobit
ADA/USDT Cardano Tether €0.499959 Ƀ0.00001347 €5,072,849 Ƀ136.66 High 2mos 3w ago
ADA/EUR Cardano Euro €0.498103 Ƀ0.00001342 €4,861,819 Ƀ130.97 High 2mos 3w ago
ADA/USDC Cardano USD Coin €0.500788 Ƀ0.00001349 €4,745,152 Ƀ127.83 High 2mos 3w ago
ADA/USD Cardano US Dollars €0.499138 Ƀ0.00001345 €4,724,069 Ƀ127.26 High 2mos 3w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92188 EUR.

Cardano price, details and volume in 98 Markets and Exchanges - 288 Pairs

Exchange & Markets: AscendEX (BitMax) AscendEX (BitMax), AtomicDEX, BankCEX, Bequant, Biconomy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bitbns, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bitkub, BitMart BitMart, BitoPro, Bitpanda Pro, Bitrue Bitrue, Bitstamp, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, Coinsbit, Coinstore, CoinSwap Space, CoinW, Deepcoin, Dex-Trade, Dexzbitz, DigiFinex, Exbito, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, FINEXBOX, FMFW.io, Fortaleza, Gate.io Gate.io, Geco one, Gleec BTC Exchange, GOPAX, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Jubi, KickEX, KoinBX, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, Luno, MEXC MEXC, MyCointainer, NDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OceanEx, OKX OKX, P2B, PayBito, Pionex, Poloniex Poloniex, Richamster, Satang Pro (TDAX), Tidex, Tokenize, TOKPIE, Toobit, TradeOgre, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE, zondacrypto zondacrypto