Market Cap €1.18T 6.22%
Volume 24h €185.53B 27.95%
BTC % 38.31% 0.1%
ETH % 18.8% 4.94%
Coins 18.384 +20
Exchanges 793
Last update 3 Minutes ago
Cardano ADA

Cardano - ADA Price per Exchange and Market
Cardano Markets, Price and Volume in : Euro € & BTC

Market Pair Currency
Base
Currency
Quote
Price EUR € Price BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Updated
ADA/USDT Cardano Tether €0.506077 Ƀ0.00002210 €448,049,962 Ƀ19,563.76 High 30m 5s ago
ADA/USDT Cardano Tether €0.505604 Ƀ0.00002208 €168,167,774 Ƀ7,342.92 High 30m 40s ago
ADA/USDT Cardano Tether €0.506171 Ƀ0.00002210 €99,595,581 Ƀ4,348.76 High 29m 53s ago
ADA/USD Cardano US Dollars €0.505706 Ƀ0.00002208 €77,385,876 Ƀ3,378.99 High 30m 25s ago
ADA/USD Cardano US Dollars €0.504984 Ƀ0.00002205 €54,755,370 Ƀ2,390.85 High 30m 12s ago
ADA/BUSD Cardano Binance USD €0.505879 Ƀ0.00002209 €43,385,224 Ƀ1,894.38 High 30m 5s ago
ADA/BUSD Cardano Binance USD €0.505972 Ƀ0.00002209 €37,627,210 Ƀ1,642.96 High 29m 53s ago
ADA/USDT Cardano Tether €0.505701 Ƀ0.00002208 €36,400,725 Ƀ1,589.41 High 30m 39s ago
Deepcoin Deepcoin
ADA/USDT Cardano Tether €0.505138 Ƀ0.00002206 €31,700,916 Ƀ1,384.20 High 30m 21s ago
ADA/USDT Cardano Tether €0.503859 Ƀ0.00002198 €18,490,976 Ƀ806.63 High 21m 54s ago
Bequant Bequant
ADA/USDT Cardano Tether €0.505766 Ƀ0.00002208 €18,468,881 Ƀ806.46 High 28m 49s ago
ADA/USDT Cardano Tether €0.505622 Ƀ0.00002208 €16,761,279 Ƀ731.87 High 30m 40s ago
OKX OKX
ADA/USDT Cardano Tether €0.505626 Ƀ0.00002208 €14,988,574 Ƀ654.46 High 30m 41s ago
ADA/BTC Cardano Bitcoin €0.505677 Ƀ0.00002208 €12,706,118 Ƀ554.80 High 29m 53s ago
Bithumb Bithumb
ADA/KRW Cardano South Korea Won €0.513417 Ƀ0.00002242 €10,224,219 Ƀ446.45 High 29m 27s ago
ADA/USDT Cardano Tether €0.505739 Ƀ0.00002208 €7,557,297 Ƀ329.98 High 30m 18s ago
ADA/USD Cardano US Dollars €0.505734 Ƀ0.00002208 €7,332,760 Ƀ320.19 High 29m 34s ago
Bitvavo Bitvavo
ADA/EUR Cardano Euro €0.504285 Ƀ0.00002202 €7,297,000 Ƀ318.63 High 29m 10s ago
ADA/USDC Cardano USD Coin €0.505443 Ƀ0.00002207 €6,367,733 Ƀ278.04 High 30m 27s ago
ADA/BTC Cardano Bitcoin €0.505448 Ƀ0.00002207 €6,151,218 Ƀ268.59 High 30m 39s ago
Pionex Pionex
ADA/USDT Cardano Tether €0.506305 Ƀ0.00002211 €4,579,700 Ƀ199.98 High 29m 32s ago
ADA/USDT Cardano Tether €0.505774 Ƀ0.00002209 €4,317,580 Ƀ188.53 High 28m 57s ago
ADA/USDC Cardano USD Coin €0.505508 Ƀ0.00002207 €4,218,015 Ƀ184.18 High 30m 39s ago
ADA/USDT Cardano Tether €0.505762 Ƀ0.00002208 €3,956,744 Ƀ172.77 High 30m 30s ago
ADA/EUR Cardano Euro €0.504575 Ƀ0.00002203 €3,699,796 Ƀ161.55 High 30m 12s ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.96847 EUR.

Cardano price, details and volume in 74 Markets and Exchanges - 181 Pairs

Exchange & Markets: ApolloX, AscendEX (BitMax), BankCEX, Bequant, BETCONIX, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bit.com, Bitbns, Bitfinex Bitfinex, Bitflix, BitForex BitForex, BitGlobal, Bithumb, Bitkub, Bitladon, BitMart BitMart, Bitpanda Pro, Bitrue Bitrue, Bittilo, Bittrex Bittrex, Bitunivex, Bitvavo, Btcix, BW, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinSwap Space, Counos Exchange, Decoin, Deepcoin, Dexzbitz, Exbito, Exmo, FINEXBOX, Forus Platform, FTX Futures FTX Futures, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, Geco one, HitBTC HitBTC, HollaEx, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Indodax, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, LiteBit.eu, NDAX, NovaDAX, OceanEx, OKCoin OKCoin, OKX OKX, Paribu, Patriot Exchange, PayBito, Pionex, Richamster, Upbit, WazirX, ZB.COM ZB.COM, ZBG ZBG, ZEDXION EXCHANGE, Zonda Zonda