Cardano - ADA Price per Exchange and Market
Cardano Markets, Price and Volume in : Euro € & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price EUR € | Price BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| ADA/USDT | Cardano | Tether | €0.506077 | Ƀ0.00002210 | €448,049,962 | Ƀ19,563.76 | High | 30m 5s ago | |
| ADA/USDT | Cardano | Tether | €0.505604 | Ƀ0.00002208 | €168,167,774 | Ƀ7,342.92 | High | 30m 40s ago | |
| ADA/USDT | Cardano | Tether | €0.506171 | Ƀ0.00002210 | €99,595,581 | Ƀ4,348.76 | High | 29m 53s ago | |
| ADA/USD | Cardano | US Dollars | €0.505706 | Ƀ0.00002208 | €77,385,876 | Ƀ3,378.99 | High | 30m 25s ago | |
| ADA/USD | Cardano | US Dollars | €0.504984 | Ƀ0.00002205 | €54,755,370 | Ƀ2,390.85 | High | 30m 12s ago | |
| ADA/BUSD | Cardano | Binance USD | €0.505879 | Ƀ0.00002209 | €43,385,224 | Ƀ1,894.38 | High | 30m 5s ago | |
| ADA/BUSD | Cardano | Binance USD | €0.505972 | Ƀ0.00002209 | €37,627,210 | Ƀ1,642.96 | High | 29m 53s ago | |
| ADA/USDT | Cardano | Tether | €0.505701 | Ƀ0.00002208 | €36,400,725 | Ƀ1,589.41 | High | 30m 39s ago | |
Deepcoin
|
ADA/USDT | Cardano | Tether | €0.505138 | Ƀ0.00002206 | €31,700,916 | Ƀ1,384.20 | High | 30m 21s ago |
| ADA/USDT | Cardano | Tether | €0.503859 | Ƀ0.00002198 | €18,490,976 | Ƀ806.63 | High | 21m 54s ago | |
Bequant
|
ADA/USDT | Cardano | Tether | €0.505766 | Ƀ0.00002208 | €18,468,881 | Ƀ806.46 | High | 28m 49s ago |
| ADA/USDT | Cardano | Tether | €0.505622 | Ƀ0.00002208 | €16,761,279 | Ƀ731.87 | High | 30m 40s ago | |
| ADA/USDT | Cardano | Tether | €0.505626 | Ƀ0.00002208 | €14,988,574 | Ƀ654.46 | High | 30m 41s ago | |
| ADA/BTC | Cardano | Bitcoin | €0.505677 | Ƀ0.00002208 | €12,706,118 | Ƀ554.80 | High | 29m 53s ago | |
Bithumb
|
ADA/KRW | Cardano | South Korea Won | €0.513417 | Ƀ0.00002242 | €10,224,219 | Ƀ446.45 | High | 29m 27s ago |
| ADA/USDT | Cardano | Tether | €0.505739 | Ƀ0.00002208 | €7,557,297 | Ƀ329.98 | High | 30m 18s ago | |
| ADA/USD | Cardano | US Dollars | €0.505734 | Ƀ0.00002208 | €7,332,760 | Ƀ320.19 | High | 29m 34s ago | |
Bitvavo
|
ADA/EUR | Cardano | Euro | €0.504285 | Ƀ0.00002202 | €7,297,000 | Ƀ318.63 | High | 29m 10s ago |
| ADA/USDC | Cardano | USD Coin | €0.505443 | Ƀ0.00002207 | €6,367,733 | Ƀ278.04 | High | 30m 27s ago | |
| ADA/BTC | Cardano | Bitcoin | €0.505448 | Ƀ0.00002207 | €6,151,218 | Ƀ268.59 | High | 30m 39s ago | |
Pionex
|
ADA/USDT | Cardano | Tether | €0.506305 | Ƀ0.00002211 | €4,579,700 | Ƀ199.98 | High | 29m 32s ago |
| ADA/USDT | Cardano | Tether | €0.505774 | Ƀ0.00002209 | €4,317,580 | Ƀ188.53 | High | 28m 57s ago | |
| ADA/USDC | Cardano | USD Coin | €0.505508 | Ƀ0.00002207 | €4,218,015 | Ƀ184.18 | High | 30m 39s ago | |
| ADA/USDT | Cardano | Tether | €0.505762 | Ƀ0.00002208 | €3,956,744 | Ƀ172.77 | High | 30m 30s ago | |
| ADA/EUR | Cardano | Euro | €0.504575 | Ƀ0.00002203 | €3,699,796 | Ƀ161.55 | High | 30m 12s ago |
Cardano price, details and volume in 74 Markets and Exchanges - 181 Pairs
Exchange & Markets:
ApolloX, AscendEX (BitMax), BankCEX, Bequant, BETCONIX, 
Binance, 
Binance Futures, 
Binance US, 
BingX, Bit.com, Bitbns, 
Bitfinex, Bitflix, 
BitForex, BitGlobal, Bithumb, Bitkub, Bitladon, 
BitMart, Bitpanda Pro, 
Bitrue, Bittilo, 
Bittrex, Bitunivex, Bitvavo, Btcix, BW, 
CEX.IO, 
CEX.IO Broker, CoinAmount, 
Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinSwap Space, Counos Exchange, Decoin, Deepcoin, Dexzbitz, Exbito, Exmo, FINEXBOX, Forus Platform, 
FTX Futures, Garts Exchange, 
Gate.io, 
Gate.io Futures, Geco one, 
HitBTC, HollaEx, Hotbit, 
Huobi, 
Huobi Korea, Indodax, 
Kraken, 
Kucoin, 
LATOKEN, LiteBit.eu, NDAX, NovaDAX, OceanEx, 
OKCoin, 
OKX, Paribu, Patriot Exchange, PayBito, Pionex, Richamster, Upbit, WazirX, 
ZB.COM, 
ZBG, ZEDXION EXCHANGE, 
Zonda