Market Cap $2.49T
1.94%
Volume 24h $182.14B
18.73%
BTC % 55.67%
0.32%
ETH % 11.84%
-1.43%
Coins
29.412
+14
Exchanges
885
Last update
3 Minutes ago
Cardalonia (LONIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2023 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Jan-19 2023 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Jan-18 2023 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Jan-17 2023 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Jan-16 2023 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Jan-15 2023 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Jan-14 2023 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Jan-13 2023 | $0.011941 | $0.01194 | $0.011945 | $0.011945 | - | - |
| Jan-12 2023 | $0.011945 | $0.00702075 | $0.01196 | $0.00702107 | $5,589 | - |
| Jan-11 2023 | $0.00702113 | $0.00702076 | $0.00702213 | $0.00702166 | $5,384 | - |
| Jan-10 2023 | $0.0070217 | $0.00671946 | $0.00702198 | $0.00671997 | $5,021 | - |
| Jan-09 2023 | $0.00671999 | $0.00565443 | $0.00672036 | $0.00617365 | $5,242 | - |
| Jan-08 2023 | $0.00617373 | $0.00617327 | $0.00639512 | $0.00632433 | $5,348 | - |
| Jan-07 2023 | $0.00632434 | $0.00630196 | $0.00689901 | $0.00689815 | $5,077 | - |
| Jan-06 2023 | $0.00689819 | $0.00674947 | $0.0070799 | $0.00707894 | $6,182 | - |