Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-05 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Apr-04 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Apr-03 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Apr-02 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Apr-01 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Mar-31 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Mar-30 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Mar-29 2024 | $0.106108 | $0.105993 | $0.106798 | $0.10665 | - | - |
Mar-28 2024 | $0.107159 | $0.104648 | $0.108327 | $0.106128 | - | - |
Mar-27 2024 | $0.105997 | $0.103642 | $0.110314 | $0.109679 | - | - |
Mar-26 2024 | $0.110357 | $0.108391 | $0.112638 | $0.108391 | - | - |
Mar-25 2024 | $0.109317 | $0.079623 | $0.110878 | $0.079623 | - | - |
Mar-24 2024 | $0.079623 | $0.079623 | $0.079623 | $0.079623 | - | - |
Mar-23 2024 | $0.079623 | $0.079623 | $0.079623 | $0.079623 | - | - |
Mar-22 2024 | $0.079623 | $0.079623 | $0.079623 | $0.079623 | - | - |