Market Cap $2.51T
1.33%
Volume 24h $198.37B
-3.57%
BTC % 52.27%
-2.79%
ETH % 9.28%
-4.2%
Coins
34.297
+8
Exchanges
885
Last update
2 Minutes ago
CARD.STARTER (CARDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
| Apr-04 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
| Apr-03 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
| Apr-02 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
| Apr-01 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
| Mar-31 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
| Mar-30 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
| Mar-29 2024 | $0.106108 | $0.105993 | $0.106798 | $0.10665 | - | - |
| Mar-28 2024 | $0.107159 | $0.104648 | $0.108327 | $0.106128 | - | - |
| Mar-27 2024 | $0.105997 | $0.103642 | $0.110314 | $0.109679 | - | - |
| Mar-26 2024 | $0.110357 | $0.108391 | $0.112638 | $0.108391 | - | - |
| Mar-25 2024 | $0.109317 | $0.079623 | $0.110878 | $0.079623 | - | - |
| Mar-24 2024 | $0.079623 | $0.079623 | $0.079623 | $0.079623 | - | - |
| Mar-23 2024 | $0.079623 | $0.079623 | $0.079623 | $0.079623 | - | - |
| Mar-22 2024 | $0.079623 | $0.079623 | $0.079623 | $0.079623 | - | - |