Market Cap Bs.94.80T 4.01%
Volume 24h Bs.5.98T 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 51 Seconds ago
Carboncoin CARBON

Carboncoin (CARBON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.024431 Bs.0.023188 Bs.0.024603 Bs.0.023272 - -
Jul-18 2024 Bs.0.023394 Bs.0.023192 Bs.0.02378 Bs.0.02339 - -
Jul-17 2024 Bs.0.023485 Bs.0.023411 Bs.0.024137 Bs.0.023872 - -
Jul-16 2024 Bs.0.02377 Bs.0.022904 Bs.0.023777 Bs.0.023681 - -
Jul-15 2024 Bs.0.023615 Bs.0.022213 Bs.0.023615 Bs.0.022213 - -
Jul-14 2024 Bs.0.022365 Bs.0.021736 Bs.0.022365 Bs.0.021736 - -
Jul-13 2024 Bs.0.021823 Bs.0.021144 Bs.0.021823 Bs.0.021171 - -
Jul-12 2024 Bs.0.021146 Bs.0.020711 Bs.0.021309 Bs.0.020965 - -
Jul-11 2024 Bs.0.020918 Bs.0.020918 Bs.0.021477 Bs.0.021033 - -
Jul-10 2024 Bs.0.021087 Bs.0.020989 Bs.0.021613 Bs.0.021095 - -
Jul-09 2024 Bs.0.021168 Bs.0.020665 Bs.0.021195 Bs.0.020665 - -
Jul-08 2024 Bs.0.020754 Bs.0.01989 Bs.0.021092 Bs.0.020388 - -
Jul-07 2024 Bs.0.020625 Bs.0.020625 Bs.0.021334 Bs.0.021241 - -
Jul-06 2024 Bs.0.021361 Bs.0.020558 Bs.0.021361 Bs.0.020663 - -
Jul-05 2024 Bs.0.020744 Bs.0.019773 Bs.0.020925 Bs.0.020832 - -

Historical and market price analysis of Carboncoin (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3112 days, from day 01-12-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.