Market Cap CA$3.56T 3.04%
Volume 24h CA$228.76B 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 23 Seconds ago
Carboncoin CARBON

Carboncoin (CARBON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00087958 CA$0.00087197 CA$0.00089408 CA$0.00087943 - -
Jul-17 2024 CA$0.000883 CA$0.00088021 CA$0.00090751 CA$0.00089756 - -
Jul-16 2024 CA$0.00089373 CA$0.00086114 CA$0.00089398 CA$0.00089036 - -
Jul-15 2024 CA$0.0008879 CA$0.00083517 CA$0.0008879 CA$0.00083517 - -
Jul-14 2024 CA$0.0008409 CA$0.00081725 CA$0.0008409 CA$0.00081725 - -
Jul-13 2024 CA$0.00082053 CA$0.000795 CA$0.00082053 CA$0.00079601 - -
Jul-12 2024 CA$0.00079504 CA$0.00077872 CA$0.00080117 CA$0.00078827 - -
Jul-11 2024 CA$0.00078648 CA$0.00078648 CA$0.0008075 CA$0.00079082 - -
Jul-10 2024 CA$0.00079285 CA$0.00078916 CA$0.00081264 CA$0.00079314 - -
Jul-09 2024 CA$0.00079588 CA$0.00077699 CA$0.00079691 CA$0.00077699 - -
Jul-08 2024 CA$0.00078032 CA$0.00074785 CA$0.00079303 CA$0.00076656 - -
Jul-07 2024 CA$0.00077549 CA$0.00077549 CA$0.00080212 CA$0.00079863 - -
Jul-06 2024 CA$0.00080315 CA$0.00077294 CA$0.00080315 CA$0.00077689 - -
Jul-05 2024 CA$0.00077994 CA$0.00074342 CA$0.00078677 CA$0.00078327 - -
Jul-04 2024 CA$0.00079609 CA$0.00078549 CA$0.00082928 CA$0.00082928 - -

Historical and market price analysis of Carboncoin (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3111 days, from day 01-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.