Market Cap Tk304.56T 4.01%
Volume 24h Tk19.22T 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Carboncoin CARBON

Carboncoin (CARBON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.07849 Tk0.074497 Tk0.079042 Tk0.074768 - -
Jul-18 2024 Tk0.075159 Tk0.074509 Tk0.076398 Tk0.075146 - -
Jul-17 2024 Tk0.075452 Tk0.075213 Tk0.077546 Tk0.076696 - -
Jul-16 2024 Tk0.076368 Tk0.073584 Tk0.07639 Tk0.07608 - -
Jul-15 2024 Tk0.07587 Tk0.071365 Tk0.07587 Tk0.071365 - -
Jul-14 2024 Tk0.071854 Tk0.069833 Tk0.071854 Tk0.069833 - -
Jul-13 2024 Tk0.070113 Tk0.067932 Tk0.070113 Tk0.068018 - -
Jul-12 2024 Tk0.067936 Tk0.066541 Tk0.068459 Tk0.067357 - -
Jul-11 2024 Tk0.067204 Tk0.067204 Tk0.069 Tk0.067575 - -
Jul-10 2024 Tk0.067748 Tk0.067433 Tk0.069439 Tk0.067773 - -
Jul-09 2024 Tk0.068007 Tk0.066393 Tk0.068096 Tk0.066393 - -
Jul-08 2024 Tk0.066678 Tk0.063903 Tk0.067764 Tk0.065502 - -
Jul-07 2024 Tk0.066265 Tk0.066265 Tk0.06854 Tk0.068242 - -
Jul-06 2024 Tk0.068628 Tk0.066047 Tk0.068628 Tk0.066385 - -
Jul-05 2024 Tk0.066645 Tk0.063525 Tk0.067228 Tk0.06693 - -

Historical and market price analysis of Carboncoin (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3112 days, from day 01-12-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.