Market Cap $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Coins
28.485
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | - | - |
Apr-22 2022 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | - | - |
Apr-21 2022 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | - | - |
Apr-20 2022 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | - | - |
Apr-19 2022 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | - | - |
Apr-18 2022 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | - | - |
Apr-17 2022 | $0.000000001100327889109999 | $0.00000000110021010258 | $0.000000001100327889109999 | $0.00000000110031993707 | - | - |
Apr-16 2022 | $0.00000000110032511279 | $0.00000000110014304242 | $0.0000000011004307117 | $0.000000001100260510579999 | - | - |
Apr-15 2022 | $0.000000001100263096549999 | $0.00000000110008551325 | $0.000000001100470709909999 | $0.00000000110008551325 | - | - |
Apr-14 2022 | $0.00000000110008551325 | $0.000000001100074994119999 | $0.0000000011004581015 | $0.000000001100303738779999 | - | - |
Apr-13 2022 | $0.00000000110030203256 | $0.00000000110014047596 | $0.00000000110048584315 | $0.00000000110048584315 | - | - |
Apr-12 2022 | $0.00000000110047875218 | $0.00000000110019605366 | $0.00000000110060753507 | $0.00000000110038606125 | - | - |
Apr-11 2022 | $0.00000000110038309538 | $0.00000000110021353863 | $0.000000001100667492009999 | $0.0000000011003287509 | - | - |
Apr-10 2022 | $0.000000001100321212569999 | $0.000000001100264342209999 | $0.000000001100624920839999 | $0.000000001100389709989999 | - | - |
Apr-09 2022 | $0.00000000110040939946 | $0.00000000110016766133 | $0.00000000110063963313 | $0.00000000110031227898 | - | - |