Market Cap NZ$3.74T 1.09%
Volume 24h NZ$184.46B -19.66%
BTC % 49.81% -0.14%
ETH % 16.39% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 14 Seconds ago
CarBlock CAR

CarBlock (CAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2020 NZ$0.00002368 NZ$0.00002363 NZ$0.00002422 NZ$0.00002403 NZ$2 -
May-20 2020 NZ$0.00002404 NZ$0.00002385 NZ$0.0000246 NZ$0.00002457 NZ$2 -
May-19 2020 NZ$0.00002453 NZ$0.00002403 NZ$0.0000247 NZ$0.00002452 NZ$2 -
May-18 2020 NZ$0.00002452 NZ$0.00002367 NZ$0.0000247 NZ$0.00002367 NZ$2 -
May-17 2020 NZ$0.00002368 NZ$0.00002292 NZ$0.00002396 NZ$0.00002298 NZ$2 -
May-16 2020 NZ$0.00002298 NZ$0.00002223 NZ$0.00002326 NZ$0.00002233 NZ$2 -
May-15 2020 NZ$0.00002231 NZ$0.00002213 NZ$0.0001789 NZ$0.0001782 NZ$2 -
May-14 2020 NZ$0.0001783 NZ$0.00017462 NZ$0.00019215 NZ$0.00017546 NZ$11 -
May-11 2020 NZ$0.00002154 NZ$0.00002146 NZ$0.00002187 NZ$0.00002158 - -
May-10 2020 NZ$0.00002156 NZ$0.00002092 NZ$0.00002408 NZ$0.00002408 - -
May-09 2020 NZ$0.00002416 NZ$0.00002398 NZ$0.00002458 NZ$0.00002422 - -
May-08 2020 NZ$0.00002427 NZ$0.00002385 NZ$0.0000247 NZ$0.00002406 - -
May-07 2020 NZ$0.00002424 NZ$0.00002293 NZ$0.0000244 NZ$0.00002301 - -
May-06 2020 NZ$0.00002314 NZ$0.00002314 NZ$0.00017928 NZ$0.00017719 - -
May-05 2020 NZ$0.00017634 NZ$0.00017622 NZ$0.00018171 NZ$0.00018171 NZ$8 -

Historical and market price analysis of CarBlock (CAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 658 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.