Market Cap Tk262.44T 3.42%
Volume 24h Tk15.03T
BTC % 50.19% -0.51%
ETH % 16.16% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 2 Minutes ago
CarBlock CAR

CarBlock (CAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2020 Tk0.00169938 Tk0.00169586 Tk0.00173805 Tk0.00172399 Tk117 -
May-20 2020 Tk0.00172516 Tk0.0017111 Tk0.00176501 Tk0.00176266 Tk117 -
May-19 2020 Tk0.00176032 Tk0.00172399 Tk0.00177204 Tk0.00175915 Tk117 -
May-18 2020 Tk0.00175915 Tk0.00169821 Tk0.00177204 Tk0.00169821 Tk117 -
May-17 2020 Tk0.00169938 Tk0.00164429 Tk0.0017193 Tk0.00164898 Tk117 -
May-16 2020 Tk0.00164898 Tk0.00159507 Tk0.00166891 Tk0.0016021 Tk117 -
May-15 2020 Tk0.00160093 Tk0.00158804 Tk0.012834 Tk0.012784 Tk117 -
May-14 2020 Tk0.012791 Tk0.012527 Tk0.013784 Tk0.012587 Tk820 -
May-11 2020 Tk0.00154585 Tk0.00153999 Tk0.00156929 Tk0.00154819 - -
May-10 2020 Tk0.00154702 Tk0.00150131 Tk0.00172751 Tk0.00172751 - -
May-09 2020 Tk0.00173337 Tk0.00172047 Tk0.00176384 Tk0.00173805 - -
May-08 2020 Tk0.00174157 Tk0.0017111 Tk0.00177204 Tk0.00172633 - -
May-07 2020 Tk0.00173923 Tk0.00164547 Tk0.00175095 Tk0.00165133 - -
May-06 2020 Tk0.0016607 Tk0.0016607 Tk0.012861 Tk0.012711 - -
May-05 2020 Tk0.01265 Tk0.012642 Tk0.013036 Tk0.013036 Tk586 -

Historical and market price analysis of CarBlock (CAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 658 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.