Market Cap $2.61T
-0.72%
Volume 24h $144.97B
-16.6%
BTC % 54.45%
-0.34%
ETH % 10.12%
-0.59%
Coins
34.482
Exchanges
885
Last update
3 Minutes ago
capybara (CAPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000000743 | $0.0000000707 | $0.0000000782 | $0.0000000782 | - | - |
| Apr-11 2026 | $0.0000000782 | $0.0000000751 | $0.0000000782 | $0.0000000762 | $782 | - |
| Apr-10 2026 | $0.0000000769 | $0.0000000769 | $0.0000000865 | $0.0000000832 | - | - |
| Apr-09 2026 | $0.0000000841 | $0.0000000841 | $0.0000000906 | $0.0000000868 | $1,884 | - |
| Apr-08 2026 | $0.0000000868 | $0.0000000847 | $0.0000000962 | $0.0000000962 | $1,849 | - |
| Apr-07 2026 | $0.0000000963 | $0.0000000879 | $0.0000000963 | $0.0000000896 | $950 | - |
| Apr-06 2026 | $0.0000000896 | $0.0000000831 | $0.0000000942 | $0.000000092 | $3,333 | - |
| Apr-05 2026 | $0.0000000943 | $0.0000000924 | $0.0000000988 | $0.0000000988 | $807 | - |
| Apr-04 2026 | $0.0000000988 | $0.0000000934 | $0.0000000988 | $0.0000000934 | $574 | - |
| Apr-03 2026 | $0.0000000939 | $0.0000000923 | $0.0000000967 | $0.0000000958 | $1,568 | - |
| Apr-02 2026 | $0.0000000958 | $0.0000000913 | $0.0000000992 | $0.0000000954 | $2,377 | - |
| Apr-01 2026 | $0.0000000964 | $0.0000000946 | $0.0000001096 | $0.0000001021 | $2,938 | - |
| Mar-31 2026 | $0.0000001021 | $0.0000000982 | $0.0000001074 | $0.0000001043 | $1,625 | - |
| Mar-30 2026 | $0.0000001043 | $0.0000001041 | $0.0000001163 | $0.0000001149 | $1,162 | - |
| Mar-29 2026 | $0.0000001141 | $0.0000001092 | $0.0000001189 | $0.0000001143 | $1,625 | - |