Market Cap $3.80T
-4.44%
Volume 24h $426.54B
52.27%
BTC % 56.13%
1.26%
ETH % 11.57%
-1.81%
Coins
33.592
+7
Exchanges
885
Last update
1 minute ago
Capy coin (CAPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00003074 | $0.00003074 | $0.000031 | $0.000031 | - | - |
| Nov-01 2025 | $0.000031 | $0.00003088 | $0.00003118 | $0.00003118 | - | - |
| Oct-31 2025 | $0.00003118 | $0.00003118 | $0.00003209 | $0.00003209 | - | - |
| Oct-30 2025 | $0.00003209 | $0.00003145 | $0.00003209 | $0.00003145 | - | - |
| Oct-29 2025 | $0.00003145 | $0.00003145 | $0.00003239 | $0.00003239 | - | - |
| Oct-28 2025 | $0.00003239 | $0.00003239 | $0.00003277 | $0.00003277 | - | - |
| Oct-27 2025 | $0.00003348 | $0.00003302 | $0.00003387 | $0.00003302 | - | - |
| Oct-26 2025 | $0.00003302 | $0.00003285 | $0.00003311 | $0.00003285 | - | - |
| Oct-25 2025 | $0.00003297 | $0.00003259 | $0.000033 | $0.000033 | - | - |
| Oct-24 2025 | $0.000033 | $0.00003273 | $0.00003412 | $0.00003273 | - | - |
| Oct-23 2025 | $0.00003273 | $0.00003243 | $0.00003273 | $0.00003243 | - | - |
| Oct-22 2025 | $0.00003235 | $0.00003235 | $0.00003451 | $0.00003451 | $418 | - |
| Oct-21 2025 | $0.00003451 | $0.00003451 | $0.00003577 | $0.00003577 | - | - |
| Oct-20 2025 | $0.00003577 | $0.00003577 | $0.00003721 | $0.00003721 | - | - |
| Oct-19 2025 | $0.00003721 | $0.00003583 | $0.00003745 | $0.00003602 | - | - |