Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
Capy coin (CAPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002934 | $0.000029 | $0.00002955 | $0.000029 | $286 | - |
| Aug-18 2025 | $0.00002893 | $0.00002755 | $0.00002893 | $0.00002889 | $359 | - |
| Aug-17 2025 | $0.00002889 | $0.00002711 | $0.00002889 | $0.00002711 | $172 | - |
| Aug-16 2025 | $0.00002711 | $0.00002548 | $0.00002711 | $0.00002548 | - | - |
| Aug-15 2025 | $0.00002548 | $0.00002537 | $0.00002655 | $0.00002639 | - | - |
| Aug-14 2025 | $0.00002639 | $0.00002639 | $0.00002821 | $0.00002664 | - | - |
| Aug-13 2025 | $0.00002664 | $0.00002622 | $0.00002705 | $0.00002626 | $34 | - |
| Aug-12 2025 | $0.00002626 | $0.00002529 | $0.00002627 | $0.00002619 | - | - |
| Aug-11 2025 | $0.00002619 | $0.00002619 | $0.00002729 | $0.00002729 | - | - |
| Aug-10 2025 | $0.00002729 | $0.00002729 | $0.00002788 | $0.00002757 | - | - |
| Aug-09 2025 | $0.00002757 | $0.00002696 | $0.00002771 | $0.00002705 | $164 | - |
| Aug-08 2025 | $0.00002705 | $0.00002647 | $0.00002707 | $0.00002647 | - | - |
| Aug-07 2025 | $0.00002647 | $0.000026 | $0.00002667 | $0.00002667 | - | - |
| Aug-06 2025 | $0.00002667 | $0.00002568 | $0.00002669 | $0.00002568 | - | - |
| Aug-05 2025 | $0.00002568 | $0.00002568 | $0.0000267 | $0.0000267 | - | - |