Market Cap $2.53T
-1.92%
Volume 24h $201.72B
9.22%
BTC % 54.27%
0.18%
ETH % 9.43%
-3.71%
Coins
34.231
Exchanges
885
Last update
1 minute ago
Capy coin (CAPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00001372 | $0.00001332 | $0.00001372 | $0.00001332 | - | - |
| Feb-13 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-12 2026 | $0.00001332 | $0.00001332 | $0.00001344 | $0.00001344 | - | - |
| Feb-11 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Feb-10 2026 | $0.00001344 | $0.00001344 | $0.00001389 | $0.00001389 | - | - |
| Feb-09 2026 | $0.00001389 | $0.00001389 | $0.0000139 | $0.0000139 | $0 | - |
| Feb-08 2026 | $0.0000139 | $0.0000139 | $0.00001442 | $0.00001442 | - | - |
| Feb-07 2026 | $0.00001442 | $0.00001431 | $0.00001442 | $0.00001431 | - | - |
| Feb-06 2026 | $0.00001431 | $0.00001431 | $0.00001521 | $0.00001521 | - | - |
| Feb-05 2026 | $0.00001521 | $0.00001521 | $0.00001658 | $0.00001658 | - | - |
| Feb-04 2026 | $0.00001658 | $0.00001658 | $0.00001682 | $0.00001682 | - | - |
| Feb-03 2026 | $0.00001682 | $0.00001678 | $0.00001696 | $0.00001696 | - | - |
| Feb-02 2026 | $0.00001696 | $0.00001652 | $0.00001696 | $0.00001652 | - | - |
| Feb-01 2026 | $0.00001652 | $0.00001652 | $0.00001845 | $0.00001845 | - | - |
| Jan-31 2026 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |