Market Cap $3.95T
1.99%
Volume 24h $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
Coins
32.400
+5
Exchanges
885
Last update
35 Seconds ago
Capy coin (CAPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002634 | $0.00002634 | $0.00002634 | $0.00002634 | - | - |
| Jul-11 2025 | $0.00002645 | $0.000026 | $0.00002645 | $0.000026 | - | - |
| Jul-10 2025 | $0.000026 | $0.00002401 | $0.000026 | $0.00002401 | - | - |
| Jul-09 2025 | $0.00002401 | $0.0000235 | $0.00002405 | $0.00002385 | - | - |
| Jul-08 2025 | $0.00002385 | $0.0000237 | $0.00002404 | $0.00002382 | - | - |
| Jul-07 2025 | $0.00002382 | $0.0000238 | $0.00002401 | $0.00002401 | - | - |
| Jul-06 2025 | $0.00002401 | $0.00002322 | $0.00002401 | $0.00002322 | $101 | - |
| Jul-05 2025 | $0.00002322 | $0.00002315 | $0.00002322 | $0.00002315 | $7 | - |
| Jul-04 2025 | $0.00002315 | $0.00002315 | $0.00002391 | $0.00002384 | - | - |
| Jul-03 2025 | $0.00002384 | $0.00002364 | $0.00002384 | $0.00002376 | - | - |
| Jul-02 2025 | $0.00002376 | $0.00002225 | $0.0000238 | $0.00002225 | - | - |
| Jul-01 2025 | $0.00002225 | $0.00002202 | $0.00002255 | $0.00002202 | $505 | - |
| Jun-30 2025 | $0.00002202 | $0.00002184 | $0.00002205 | $0.00002184 | - | - |
| Jun-29 2025 | $0.00002184 | $0.00002183 | $0.00002196 | $0.00002186 | - | - |
| Jun-28 2025 | $0.00002186 | $0.00002186 | $0.0000219 | $0.0000219 | - | - |