Market Cap $3.22T
-5.28%
Volume 24h $294.99B
37.5%
BTC % 61.22%
0.81%
ETH % 8.19%
-5.12%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Capy coin (CAPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002161 | $0.00002161 | $0.00002295 | $0.00002295 | $126 | - |
| Jun-20 2025 | $0.00002295 | $0.0000229 | $0.00002303 | $0.00002303 | - | - |
| Jun-19 2025 | $0.00002288 | $0.00002234 | $0.00002288 | $0.00002244 | - | - |
| Jun-18 2025 | $0.00002244 | $0.00002244 | $0.00002286 | $0.00002286 | - | - |
| Jun-17 2025 | $0.00002378 | $0.00002378 | $0.00002393 | $0.00002393 | - | - |
| Jun-16 2025 | $0.00002415 | $0.00002399 | $0.00002417 | $0.00002399 | - | - |
| Jun-15 2025 | $0.00002414 | $0.00002323 | $0.00002442 | $0.00002323 | $332 | - |
| Jun-14 2025 | $0.00002323 | $0.00002323 | $0.00002332 | $0.00002324 | - | - |
| Jun-13 2025 | $0.00002324 | $0.00002324 | $0.00002442 | $0.00002442 | - | - |
| Jun-12 2025 | $0.00002442 | $0.00002435 | $0.00002475 | $0.00002475 | - | - |
| Jun-11 2025 | $0.00002475 | $0.00002456 | $0.00002525 | $0.00002456 | $122 | - |
| Jun-10 2025 | $0.00002456 | $0.0000245 | $0.00002456 | $0.0000245 | - | - |
| Jun-09 2025 | $0.0000245 | $0.00002421 | $0.0000245 | $0.00002421 | - | - |
| Jun-08 2025 | $0.00002421 | $0.00002416 | $0.00002423 | $0.00002423 | - | - |
| Jun-07 2025 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |