Market Cap $2.52T
1.42%
Volume 24h $143.69B
28.04%
BTC % 53.75%
0.13%
ETH % 9.85%
1.32%
Coins
34.437
+2
Exchanges
885
Last update
37 Seconds ago
Capx AI (CAPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.163815 | $0.16322 | $0.164619 | $0.16322 | $802,609 | - |
| Mar-28 2026 | $0.163019 | $0.163019 | $0.165583 | $0.165433 | $736,156 | - |
| Mar-27 2026 | $0.165134 | $0.164334 | $0.166634 | $0.166634 | $726,849 | - |
| Mar-26 2026 | $0.166302 | $0.165865 | $0.167548 | $0.167548 | $761,501 | - |
| Mar-25 2026 | $0.167388 | $0.167074 | $0.170141 | $0.16948 | $723,250 | - |
| Mar-24 2026 | $0.169688 | $0.168648 | $0.170134 | $0.168767 | $879,497 | - |
| Mar-23 2026 | $0.168637 | $0.168347 | $0.169638 | $0.169165 | $707,173 | - |
| Mar-22 2026 | $0.168633 | $0.168419 | $0.169835 | $0.168913 | $784,753 | - |
| Mar-21 2026 | $0.16968 | $0.168579 | $0.170382 | $0.169328 | $872,085 | - |
| Mar-20 2026 | $0.169265 | $0.167199 | $0.169671 | $0.168517 | $830,712 | - |
| Mar-19 2026 | $0.168113 | $0.16667 | $0.169568 | $0.168853 | $867,351 | - |
| Mar-18 2026 | $0.16866 | $0.167664 | $0.169561 | $0.168734 | $883,856 | - |
| Mar-17 2026 | $0.168637 | $0.167143 | $0.169129 | $0.167584 | $918,614 | - |
| Mar-16 2026 | $0.167431 | $0.166083 | $0.168456 | $0.166942 | $709,821 | - |
| Mar-15 2026 | $0.166981 | $0.165105 | $0.166981 | $0.16648 | $632,214 | - |