Market Cap $3.15T
-0.38%
Volume 24h $285.14B
27.2%
BTC % 54.42%
-0.2%
ETH % 10.79%
-0.09%
Coins
33.695
+4
Exchanges
885
Last update
2 Minutes ago
Captain Inu (CPTINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | - | - |
| Aug-21 2023 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | - | - |
| Aug-20 2023 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | - | - |
| Aug-19 2023 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | - | - |
| Aug-18 2023 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | - | - |
| Aug-17 2023 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | $0.000000000544188354820449 | - | - |
| Aug-16 2023 | $0.000000000544188354820449 | $0.000000000543839398695289 | $0.000000000545967540206139 | $0.0000000005457995993175 | - | - |
| Aug-15 2023 | $0.00000000054598701704379 | $0.00000000054598701704379 | $0.00000000054938678091233 | $0.00000000054938678091233 | $159 | - |
| Aug-14 2023 | $0.00000000054938678091233 | $0.00000000054938678091233 | $0.00000000054938678091233 | $0.00000000054938678091233 | - | - |
| Aug-13 2023 | $0.000000000549060201745339 | $0.000000000549060201745339 | $0.00000000057169332041635 | $0.00000000057122042016718 | $282 | - |
| Aug-12 2023 | $0.00000000057099047128129 | $0.00000000055570190458455 | $0.0000000005713004324302 | $0.00000000055570190458455 | $18 | - |
| Aug-11 2023 | $0.00000000055512395571249 | $0.00000000055415127300056 | $0.000000000558345756929399 | $0.000000000558079310815159 | $75 | - |
| Aug-10 2023 | $0.0000000005579899886094 | $0.00000000055210499932775 | $0.0000000005579899886094 | $0.00000000055210499932775 | $6 | - |
| Aug-09 2023 | $0.00000000055210499932775 | $0.00000000055210499932775 | $0.00000000055210499932775 | $0.00000000055210499932775 | - | - |
| Aug-08 2023 | $0.00000000055210499932775 | $0.00000000055210499932775 | $0.00000000055210499932775 | $0.00000000055210499932775 | - | - |