Market Cap CA$2.92T -7.39%
Volume 24h CA$336.42B 28.88%
BTC % 50.5% 1.05%
ETH % 16.32% -1.9%
Coins 27.980 +32
Exchanges 885
Last update 51 Seconds ago
Captain Inu CPTINU

Captain Inu (CPTINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2023 CA$0.000000000740624025259987 CA$0.000000000740624025259987 CA$0.000000000740624025259987 CA$0.000000000740624025259987 - -
Aug-21 2023 CA$0.000000000740624025259987 CA$0.000000000740624025259987 CA$0.000000000740624025259987 CA$0.000000000740624025259987 - -
Aug-20 2023 CA$0.000000000740624025259987 CA$0.000000000740624025259987 CA$0.000000000740624025259987 CA$0.000000000740624025259987 - -
Aug-19 2023 CA$0.000000000740624025259987 CA$0.000000000740624025259987 CA$0.000000000740624025259987 CA$0.000000000740624025259987 - -
Aug-18 2023 CA$0.000000000740624025259987 CA$0.000000000740624025259987 CA$0.000000000740624025259987 CA$0.000000000740624025259987 - -
Aug-17 2023 CA$0.000000000740624025259987 CA$0.000000000740624025259987 CA$0.000000000740624025259987 CA$0.000000000740624025259987 - -
Aug-16 2023 CA$0.000000000740624025259987 CA$0.000000000740149106442328 CA$0.00000000074304544319435 CA$0.000000000742816880683137 - -
Aug-15 2023 CA$0.000000000743071950586086 CA$0.000000000743071950586086 CA$0.000000000747698927218253 CA$0.000000000747698927218253 CA$216 -
Aug-14 2023 CA$0.000000000747698927218253 CA$0.000000000747698927218253 CA$0.000000000747698927218253 CA$0.000000000747698927218253 - -
Aug-13 2023 CA$0.000000000747254462769355 CA$0.000000000747254462769355 CA$0.000000000778057458287039 CA$0.000000000777413855234926 CA$384 -
Aug-12 2023 CA$0.000000000777100901699697 CA$0.000000000756293621082435 CA$0.000000000777522749524529 CA$0.000000000756293621082435 CA$24 -
Aug-11 2023 CA$0.000000000755507050006027 CA$0.000000000754183258015572 CA$0.000000000759891824808205 CA$0.000000000759529199640108 CA$102 -
Aug-10 2023 CA$0.000000000759407634797735 CA$0.000000000751398340935087 CA$0.000000000759407634797735 CA$0.000000000751398340935087 CA$9 -
Aug-09 2023 CA$0.000000000751398340935087 CA$0.000000000751398340935087 CA$0.000000000751398340935087 CA$0.000000000751398340935087 - -
Aug-08 2023 CA$0.000000000751398340935087 CA$0.000000000751398340935087 CA$0.000000000751398340935087 CA$0.000000000751398340935087 - -

Historical and market price analysis of Captain Inu (CPTINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 615 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36097 CAD.