Market Cap $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Coins
29.361
+19
Exchanges
885
Last update
1 minute ago
Capricoin (CPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2023 | $0.088708 | $0.088708 | $0.088708 | $0.088708 | - | $20,259,870 |
| Feb-20 2023 | $0.208044 | $0.203794 | $0.208441 | $0.206799 | $10,923 | $47,514,535 |
| May-19 2022 | $0.00295455 | $0.00288424 | $0.00295455 | $0.00288424 | $276 | $674,779 |
| May-18 2022 | $0.00289079 | $0.00288156 | $0.00336806 | $0.00334799 | $271 | $660,218 |
| May-17 2022 | $0.00335019 | $0.0026731 | $0.00335665 | $0.00268755 | $207 | $765,139 |
| May-16 2022 | $0.00268911 | $0.00263437 | $0.00281662 | $0.00281662 | $14 | $614,157 |
| May-15 2022 | $0.00281729 | $0.00269031 | $0.00833997 | $0.00833763 | $15 | $643,433 |
| May-14 2022 | $0.00832274 | $0.00325753 | $0.00933842 | $0.00325853 | $16 | $1,900,803 |
| May-13 2022 | $0.00325648 | $0.00273626 | $0.0033692 | $0.00302989 | $54 | $743,738 |
| May-12 2022 | $0.00303537 | $0.00284884 | $0.00332343 | $0.00321271 | $179 | $693,237 |
| May-11 2022 | $0.00320782 | $0.00314242 | $0.00351693 | $0.00341625 | $1,458 | $732,624 |
| May-10 2022 | $0.00341553 | $0.00298987 | $0.00354854 | $0.00302186 | $1,986 | $780,062 |
| May-09 2022 | $0.00303665 | $0.00302726 | $0.00410179 | $0.00409079 | $90 | $693,531 |
| May-08 2022 | $0.00407979 | $0.00407291 | $0.00425343 | $0.00425343 | $121 | $931,769 |
| May-07 2022 | $0.00425757 | $0.00420882 | $0.00435529 | $0.00432519 | $126 | $972,372 |