Market Cap $3.76T
-5.12%
Volume 24h $421.05B
52.07%
BTC % 56.19%
1.28%
ETH % 11.47%
-2.61%
Coins
33.592
+7
Exchanges
885
Last update
39 Seconds ago
Capital.Finance (CAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
| Sep-13 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
| Sep-12 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
| Sep-11 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
| Sep-10 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
| Sep-09 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
| Sep-08 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
| Sep-07 2022 | $10.71 | $10.69 | $10.83 | $10.82 | - | - |
| Sep-06 2022 | $10.82 | $10.82 | $11.12 | $10.99 | - | - |
| Sep-05 2022 | $10.99 | $10.86 | $11.00 | $10.92 | - | - |
| Sep-04 2022 | $10.91 | $10.83 | $10.92 | $10.86 | - | - |
| Sep-03 2022 | $10.86 | $10.83 | $10.92 | $10.91 | - | - |
| Sep-02 2022 | $10.91 | $10.85 | $11.07 | $10.94 | - | - |
| Sep-01 2022 | $10.94 | $10.78 | $10.95 | $10.87 | - | - |
| Aug-31 2022 | $10.87 | $10.80 | $11.01 | $10.80 | - | - |