Market Cap $2.55T
4.61%
Volume 24h $394.81B
-60.58%
BTC % 54.21%
0.42%
ETH % 9.67%
1.75%
Coins
34.202
+2
Exchanges
885
Last update
53 Seconds ago
CaoCao (CAOCAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00052274 | $0.00052274 | $0.00052274 | $0.00052274 | - | - |
| Feb-05 2026 | $0.00052246 | $0.00052246 | $0.00052261 | $0.00052261 | - | - |
| Feb-04 2026 | $0.00052261 | $0.00052261 | $0.00052443 | $0.00052443 | - | - |
| Feb-03 2026 | $0.00052443 | $0.00052443 | $0.0005295 | $0.0005295 | - | - |
| Feb-02 2026 | $0.0005295 | $0.00052683 | $0.0005295 | $0.00052692 | - | - |
| Feb-01 2026 | $0.00052692 | $0.00052692 | $0.00061766 | $0.00061766 | - | - |
| Jan-31 2026 | $0.00061766 | $0.0006149 | $0.00062015 | $0.00061521 | - | - |
| Jan-30 2026 | $0.00061521 | $0.00061521 | $0.00061629 | $0.00061625 | - | - |
| Jan-29 2026 | $0.00061625 | $0.00061625 | $0.00064129 | $0.00064129 | - | - |
| Jan-28 2026 | $0.00064129 | $0.00064129 | $0.00066081 | $0.00065791 | - | - |
| Jan-27 2026 | $0.00065791 | $0.00065791 | $0.00065814 | $0.00065814 | - | - |
| Jan-26 2026 | $0.00065814 | $0.00065814 | $0.00065833 | $0.00065833 | - | - |
| Jan-25 2026 | $0.00065814 | $0.00065814 | $0.00065814 | $0.00065814 | - | - |
| Jan-24 2026 | $0.00065815 | $0.00065815 | $0.00066007 | $0.00066007 | - | - |
| Jan-23 2026 | $0.00066007 | $0.00066007 | $0.00066128 | $0.00066128 | - | - |