Market Cap $2.58T -1.67%
Volume 24h $131.24B 15.14%
BTC % 51.81% -0.09%
ETH % 15.2% 0.39%
Coins 28.272 +3
Exchanges 885
Last update 13 Seconds ago
Canto Inu CINU

Canto Inu (CINU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2023 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 - -
Sep-08 2023 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 - -
Sep-07 2023 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 - -
Sep-06 2023 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 - -
Sep-05 2023 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 - -
Sep-04 2023 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 - -
Sep-03 2023 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 $0.00000000019261015017158 - -
Sep-02 2023 $0.00000000019253060754904 $0.00000000019178995590056 $0.000000000244300058392149 $0.000000000244300058392149 $39 -
Sep-01 2023 $0.00000000024418921775279 $0.00000000024418921775279 $0.000000000250408004142549 $0.000000000250027109637999 $60 -
Aug-31 2023 $0.00000000024958028750507 $0.00000000024922428137011 $0.00000000025830857497635 $0.00000000025830857497635 $0 -
Aug-30 2023 $0.00000000025830857497635 $0.00000000025830857497635 $0.00000000025830857497635 $0.00000000025830857497635 - -
Aug-29 2023 $0.00000000025830857497635 $0.00000000025830857497635 $0.00000000025830857497635 $0.00000000025830857497635 - -
Aug-28 2023 $0.00000000025830857497635 $0.00000000025830857497635 $0.00000000025830857497635 $0.00000000025830857497635 - -
Aug-27 2023 $0.00000000025830857497635 $0.00000000025830857497635 $0.00000000025830857497635 $0.00000000025830857497635 - -
Aug-26 2023 $0.00000000025830857497635 $0.00000000025830857497635 $0.00000000025830857497635 $0.00000000025830857497635 $1 -

Historical and market price analysis of Canto Inu (CINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 375 days, from day 07-19-2023.