Market Cap $2.50T
0.71%
Volume 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Coins
29.183
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
Sep-08 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
Sep-07 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
Sep-06 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
Sep-05 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
Sep-04 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
Sep-03 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
Sep-02 2023 | $0.00000000019253060754904 | $0.00000000019178995590056 | $0.000000000244300058392149 | $0.000000000244300058392149 | $39 | - |
Sep-01 2023 | $0.00000000024418921775279 | $0.00000000024418921775279 | $0.000000000250408004142549 | $0.000000000250027109637999 | $60 | - |
Aug-31 2023 | $0.00000000024958028750507 | $0.00000000024922428137011 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0 | - |
Aug-30 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | - | - |
Aug-29 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | - | - |
Aug-28 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | - | - |
Aug-27 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | - | - |
Aug-26 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $1 | - |