Market Cap $3.89T
0.07%
Volume 24h $236.64B
BTC % 60.13%
0.01%
ETH % 9.16%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
CANNFINITY (CFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.011738 | $0.011734 | $0.011743 | $0.011735 | - | - |
| Jul-10 2025 | $0.011739 | $0.011734 | $0.011748 | $0.011745 | - | - |
| Jul-09 2025 | $0.011741 | $0.011734 | $0.011741 | $0.011738 | - | - |
| Jul-08 2025 | $0.011737 | $0.011734 | $0.011742 | $0.011737 | - | - |
| Jul-07 2025 | $0.011737 | $0.011735 | $0.011743 | $0.011743 | - | - |
| Jul-06 2025 | $0.011737 | $0.011735 | $0.011743 | $0.011738 | - | - |
| Jul-05 2025 | $0.01174 | $0.011738 | $0.011743 | $0.01174 | - | - |
| Jul-04 2025 | $0.01174 | $0.011737 | $0.011752 | $0.011741 | - | - |
| Jul-03 2025 | $0.011739 | $0.011737 | $0.011744 | $0.011741 | - | - |
| Jul-02 2025 | $0.011739 | $0.011736 | $0.011745 | $0.011736 | - | - |
| Jul-01 2025 | $0.011738 | $0.011737 | $0.011743 | $0.01174 | - | - |
| Jun-30 2025 | $0.011738 | $0.011736 | $0.01174 | $0.011738 | - | - |
| Jun-29 2025 | $0.011738 | $0.011737 | $0.01174 | $0.011737 | - | - |
| Jun-28 2025 | $0.011739 | $0.011738 | $0.011742 | $0.01174 | - | - |
| Jun-27 2025 | $0.011741 | $0.011738 | $0.011743 | $0.011738 | - | - |