Market Cap $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Coins
34.180
+3
Exchanges
885
Last update
2 Minutes ago
CANNFINITY (CFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00621619 | $0.00621482 | $0.00621749 | $0.00621634 | - | - |
| Jan-29 2026 | $0.00621562 | $0.00621436 | $0.00621737 | $0.00621689 | - | - |
| Jan-28 2026 | $0.00621636 | $0.00621623 | $0.00621903 | $0.00621758 | - | - |
| Jan-27 2026 | $0.00621861 | $0.00621653 | $0.00622233 | $0.00621938 | - | - |
| Jan-26 2026 | $0.00621857 | $0.00621794 | $0.00622118 | $0.00621932 | - | - |
| Jan-25 2026 | $0.00622044 | $0.00621532 | $0.00622064 | $0.00621617 | - | - |
| Jan-24 2026 | $0.00621561 | $0.00621509 | $0.0062174 | $0.00621726 | - | - |
| Jan-23 2026 | $0.006218 | $0.00621693 | $0.00622022 | $0.00621973 | - | - |
| Jan-22 2026 | $0.00621967 | $0.00621908 | $0.00622101 | $0.00621987 | - | - |
| Jan-21 2026 | $0.00621992 | $0.00621706 | $0.00622119 | $0.00621783 | - | - |
| Jan-20 2026 | $0.00621799 | $0.00621725 | $0.00622281 | $0.00622198 | - | - |
| Jan-19 2026 | $0.0062215 | $0.00622132 | $0.00622411 | $0.00622358 | - | - |
| Jan-18 2026 | $0.00622339 | $0.00622223 | $0.00622352 | $0.0062227 | - | - |
| Jan-17 2026 | $0.00622222 | $0.00622134 | $0.00622297 | $0.00622134 | - | - |
| Jan-16 2026 | $0.00622207 | $0.00622181 | $0.00622385 | $0.00622369 | - | - |