Market Cap $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Coins
33.098
+16
Exchanges
885
Last update
3 Minutes ago
Candle Cat (CANDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00158803 | $0.00115738 | $0.00158803 | $0.00115738 | $8,640 | - |
| Sep-08 2025 | $0.00115061 | $0.00112466 | $0.0016447 | $0.0015854 | $3,527 | - |
| Sep-07 2025 | $0.00159238 | $0.00154302 | $0.00159238 | $0.00154302 | $41,515 | - |
| Sep-06 2025 | $0.00151712 | $0.00128261 | $0.00155288 | $0.00155002 | $14,902 | - |
| Sep-05 2025 | $0.00155379 | $0.00154939 | $0.00159611 | $0.00155989 | $3,950 | - |
| Sep-04 2025 | $0.00157138 | $0.00155071 | $0.00159477 | $0.00157165 | $6,913 | - |
| Sep-03 2025 | $0.00156519 | $0.00155948 | $0.0016703 | $0.0016703 | $23,569 | - |
| Sep-02 2025 | $0.00165922 | $0.00139326 | $0.00167841 | $0.00139326 | $33,831 | - |
| Sep-01 2025 | $0.00139253 | $0.00118897 | $0.00140275 | $0.00129726 | $11,309 | - |
| Aug-31 2025 | $0.00128319 | $0.0012427 | $0.00128831 | $0.00124776 | $342 | - |
| Aug-30 2025 | $0.00122731 | $0.00122731 | $0.00129796 | $0.00128557 | $1,605 | - |
| Aug-29 2025 | $0.00128136 | $0.00126586 | $0.00135924 | $0.00134261 | $529,342 | - |
| Aug-28 2025 | $0.00132841 | $0.00126148 | $0.00156503 | $0.00148975 | $984,621 | - |
| Aug-27 2025 | $0.00146975 | $0.00137586 | $0.00148113 | $0.00138287 | $1,460,863 | - |
| Aug-26 2025 | $0.00140048 | $0.00129413 | $0.00140048 | $0.00129413 | $1,586,191 | - |