Market Cap $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Coins
33.844
+7
Exchanges
885
Last update
21 Seconds ago
Candle Cat (CANDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00030282 | $0.00030263 | $0.00032081 | $0.00030879 | $146,628 | - |
| Dec-17 2025 | $0.00030839 | $0.00030839 | $0.00032783 | $0.00032751 | $146,546 | - |
| Dec-16 2025 | $0.00032755 | $0.00032292 | $0.0003326 | $0.00033242 | $147,137 | - |
| Dec-15 2025 | $0.00032194 | $0.00032176 | $0.00037405 | $0.00035255 | $136,553 | - |
| Dec-14 2025 | $0.00035278 | $0.00035278 | $0.00036774 | $0.00036762 | $144,727 | - |
| Dec-13 2025 | $0.00036727 | $0.00036019 | $0.00036767 | $0.00036076 | $152,600 | - |
| Dec-12 2025 | $0.0003604 | $0.00036008 | $0.00038699 | $0.00038673 | $142,356 | - |
| Dec-11 2025 | $0.00038651 | $0.00036565 | $0.00038953 | $0.00038429 | $160,853 | - |
| Dec-10 2025 | $0.0003846 | $0.0003815 | $0.00039468 | $0.00039433 | $147,421 | - |
| Dec-09 2025 | $0.00039431 | $0.00037309 | $0.00040782 | $0.00037351 | $157,766 | - |
| Dec-08 2025 | $0.00037368 | $0.00037341 | $0.00038685 | $0.0003764 | $150,524 | - |
| Dec-07 2025 | $0.00037634 | $0.00036726 | $0.00038696 | $0.00037798 | $144,877 | - |
| Dec-06 2025 | $0.00037789 | $0.00037745 | $0.00037809 | $0.00037809 | $150,170 | - |
| Dec-05 2025 | $0.00037791 | $0.0003774 | $0.00039317 | $0.00039317 | $145,378 | - |
| Dec-04 2025 | $0.00039269 | $0.00039251 | $0.0004171 | $0.00041663 | $144,478 | - |