Market Cap $4.16T
0.75%
Volume 24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
Coins
33.291
+15
Exchanges
885
Last update
3 Minutes ago
Candle Cat (CANDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00140206 | $0.0013839 | $0.00145092 | $0.00139672 | $153,677 | - |
| Sep-28 2025 | $0.00138409 | $0.00130335 | $0.00138409 | $0.00131371 | $163,017 | - |
| Sep-27 2025 | $0.00132471 | $0.00129385 | $0.00133811 | $0.00133105 | $150,143 | - |
| Sep-26 2025 | $0.00140311 | $0.00130158 | $0.00140457 | $0.00135082 | $172,336 | - |
| Sep-25 2025 | $0.00136011 | $0.00130672 | $0.00142297 | $0.00142297 | $152,356 | - |
| Sep-24 2025 | $0.00141826 | $0.0013286 | $0.001437 | $0.00137124 | $161,898 | - |
| Sep-23 2025 | $0.00139174 | $0.00135893 | $0.00143417 | $0.00139535 | $155,260 | - |
| Sep-22 2025 | $0.00139811 | $0.00139142 | $0.00150848 | $0.00150848 | $146,626 | - |
| Sep-21 2025 | $0.00150692 | $0.00148963 | $0.00153957 | $0.00151798 | $148,373 | - |
| Sep-20 2025 | $0.00152314 | $0.00144501 | $0.00154693 | $0.00146494 | $150,787 | - |
| Sep-19 2025 | $0.00144834 | $0.00144673 | $0.00153256 | $0.00152561 | $143,499 | - |
| Sep-18 2025 | $0.0015398 | $0.0015398 | $0.00160803 | $0.00156408 | $152,110 | - |
| Sep-17 2025 | $0.00151459 | $0.00141388 | $0.00167648 | $0.00167555 | $147,465 | - |
| Sep-16 2025 | $0.00168828 | $0.00165403 | $0.0017881 | $0.00176286 | $162,752 | - |
| Sep-15 2025 | $0.0016663 | $0.00159594 | $0.00185595 | $0.00181894 | $156,116 | - |