Market Cap $3.05T
-0.92%
Volume 24h $343.85B
13.22%
BTC % 54.98%
0.74%
ETH % 10.66%
-3%
Coins
34.178
+28
Exchanges
885
Last update
1 minute ago
Candle Cat (CANDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00027594 | $0.00027124 | $0.00029318 | $0.00029255 | $145,328 | - |
| Jan-28 2026 | $0.00029324 | $0.00029268 | $0.00029771 | $0.00029711 | $147,472 | - |
| Jan-27 2026 | $0.00029765 | $0.00028251 | $0.00029765 | $0.0002828 | $157,000 | - |
| Jan-26 2026 | $0.00028728 | $0.00027426 | $0.00028738 | $0.00027447 | $154,183 | - |
| Jan-25 2026 | $0.00027439 | $0.00027439 | $0.00029516 | $0.00029148 | $141,985 | - |
| Jan-24 2026 | $0.00029105 | $0.00029035 | $0.00029692 | $0.00029682 | $149,069 | - |
| Jan-23 2026 | $0.00029634 | $0.00029349 | $0.00030096 | $0.00029859 | $156,141 | - |
| Jan-22 2026 | $0.00029403 | $0.00029179 | $0.00030557 | $0.00030544 | $150,991 | - |
| Jan-21 2026 | $0.00030514 | $0.00029199 | $0.00030566 | $0.00029764 | $154,867 | - |
| Jan-20 2026 | $0.00029696 | $0.00029696 | $0.00030719 | $0.0003068 | $152,122 | - |
| Jan-19 2026 | $0.0003066 | $0.0003066 | $0.00032105 | $0.00032105 | $151,096 | - |
| Jan-18 2026 | $0.00033072 | $0.00032397 | $0.00033335 | $0.00033274 | $151,520 | - |
| Jan-17 2026 | $0.00033305 | $0.00032664 | $0.00033514 | $0.00033514 | $158,317 | - |
| Jan-16 2026 | $0.00033024 | $0.00032575 | $0.00033642 | $0.00032609 | $164,037 | - |
| Jan-15 2026 | $0.00033167 | $0.00033114 | $0.00034107 | $0.00034107 | $149,306 | - |