Market Cap $3.90T
-0.93%
Volume 24h $333.01B
13.69%
BTC % 55.03%
-0.07%
ETH % 11.93%
0.75%
Coins
33.462
+13
Exchanges
885
Last update
2 Minutes ago
Candle Cat (CANDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00134408 | $0.00130502 | $0.00138459 | $0.00131822 | $152,232 | - |
| Oct-19 2025 | $0.0013297 | $0.00131603 | $0.00137318 | $0.00136886 | $148,473 | - |
| Oct-18 2025 | $0.00137235 | $0.00131168 | $0.00137604 | $0.00131168 | $153,598 | - |
| Oct-17 2025 | $0.00132145 | $0.00124017 | $0.00139798 | $0.001378 | $147,043 | - |
| Oct-16 2025 | $0.00135136 | $0.00135136 | $0.00151797 | $0.00148514 | $143,497 | - |
| Oct-15 2025 | $0.00149191 | $0.00147183 | $0.00161491 | $0.00157114 | $144,096 | - |
| Oct-14 2025 | $0.00158313 | $0.00148959 | $0.00162169 | $0.00162169 | $162,485 | - |
| Oct-13 2025 | $0.00165618 | $0.00148568 | $0.00165618 | $0.00152493 | $160,083 | - |
| Oct-12 2025 | $0.00152097 | $0.00129687 | $0.00152097 | $0.00130208 | $163,633 | - |
| Oct-11 2025 | $0.0013306 | $0.00127584 | $0.0014894 | $0.0014894 | $147,702 | - |
| Oct-10 2025 | $0.00149667 | $0.00147731 | $0.00175844 | $0.00172752 | $137,492 | - |
| Oct-09 2025 | $0.00172004 | $0.00168115 | $0.00180877 | $0.00180877 | $145,548 | - |
| Oct-08 2025 | $0.00180322 | $0.00171852 | $0.00185571 | $0.00184951 | $150,416 | - |
| Oct-07 2025 | $0.00183852 | $0.00182919 | $0.00197956 | $0.00186426 | $146,404 | - |
| Oct-06 2025 | $0.00188152 | $0.00178908 | $0.00188152 | $0.00178908 | $155,932 | - |