Market Cap $2.45T
-0.36%
Volume 24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Coins
29.403
+20
Exchanges
885
Last update
3 Minutes ago
Candle Cat (CANDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00121521 | $0.00121507 | $0.00125472 | $0.00122702 | $2,269 | - |
| Nov-03 2024 | $0.00123004 | $0.00120188 | $0.00127254 | $0.00125397 | $1,155 | - |
| Nov-02 2024 | $0.00125397 | $0.00124051 | $0.00128406 | $0.00127324 | $1,244 | - |
| Nov-01 2024 | $0.00127324 | $0.00127013 | $0.00131164 | $0.00129796 | $1,451 | - |
| Oct-31 2024 | $0.00129797 | $0.00129602 | $0.00137627 | $0.00137466 | $1,434 | - |
| Oct-30 2024 | $0.0013682 | $0.00136732 | $0.00144023 | $0.00142843 | $1,459 | - |
| Oct-29 2024 | $0.0014309 | $0.00141874 | $0.00146371 | $0.00141909 | $1,332 | - |
| Oct-28 2024 | $0.00142698 | $0.00137856 | $0.00142698 | $0.00140333 | $1,389 | - |
| Oct-27 2024 | $0.00143714 | $0.00141007 | $0.00147327 | $0.00141007 | $1,866 | - |
| Oct-26 2024 | $0.00142798 | $0.00140008 | $0.00148009 | $0.00147939 | $2,456 | - |
| Oct-25 2024 | $0.00147939 | $0.00146293 | $0.00155239 | $0.00155239 | $1,097 | - |
| Oct-24 2024 | $0.00155173 | $0.00150094 | $0.00155173 | $0.00150385 | $2,845 | - |
| Oct-23 2024 | $0.00149747 | $0.00140444 | $0.00152576 | $0.00142806 | $2,679 | - |
| Oct-22 2024 | $0.00145069 | $0.00144541 | $0.00154177 | $0.00153036 | $2,339 | - |
| Oct-21 2024 | $0.0015384 | $0.00143937 | $0.00154692 | $0.00143937 | $602 | - |