Market Cap $2.25T
-1.3%
Volume 24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Coins
29.077
+13
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00145966 | $0.0014208 | $0.00146702 | $0.00144741 | $3,556 | - |
Oct-08 2024 | $0.00144538 | $0.0014314 | $0.00146243 | $0.0014618 | $1,140 | - |
Oct-07 2024 | $0.0014604 | $0.0014604 | $0.00153582 | $0.00149202 | $3,239 | - |
Oct-06 2024 | $0.00148728 | $0.00145081 | $0.00149703 | $0.00145081 | $777 | - |
Oct-05 2024 | $0.00145157 | $0.00144207 | $0.00147212 | $0.00144207 | $2,447 | - |
Oct-04 2024 | $0.00144201 | $0.00137389 | $0.00147302 | $0.00137389 | $3,154 | - |
Oct-03 2024 | $0.00138336 | $0.00136425 | $0.00148234 | $0.00146409 | $1,614 | - |
Oct-02 2024 | $0.00146409 | $0.00144398 | $0.00166211 | $0.00163661 | $4,829 | - |
Oct-01 2024 | $0.00163686 | $0.00163686 | $0.00178716 | $0.00175902 | $1,397 | - |
Sep-30 2024 | $0.00176106 | $0.00159508 | $0.00184434 | $0.00159854 | $17,842 | - |
Sep-29 2024 | $0.00159847 | $0.00149066 | $0.00175312 | $0.00170917 | $24,085 | - |
Sep-28 2024 | $0.0017118 | $0.00170651 | $0.0017299 | $0.0017093 | $7,575 | - |
Sep-27 2024 | $0.00186319 | $0.00185563 | $0.00228194 | $0.00197559 | $23,779 | - |
Sep-26 2024 | $0.00203484 | $0.00140196 | $0.00469903 | $0.00140196 | $308,748 | - |
Sep-25 2024 | $0.00141791 | $0.00140139 | $0.00143245 | $0.00142007 | $2,725 | - |