Market Cap MX$46.74T -2.44%
Volume 24h MX$3.20T -2.89%
BTC % 50.62% -0.92%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Canadian Inuit Dog (New) CADINU

Canadian Inuit Dog (New) (CADINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$0.0000027601 MX$0.0000027317 MX$0.0000028121 MX$0.0000027763 MX$675,281 -
Jul-21 2024 MX$0.0000027368 MX$0.0000027289 MX$0.0000028908 MX$0.0000027323 MX$695,559 -
Jul-20 2024 MX$0.0000027562 MX$0.000002729 MX$0.0000028145 MX$0.0000027767 MX$678,395 -
Jul-19 2024 MX$0.0000027618 MX$0.0000027316 MX$0.0000028141 MX$0.0000028141 MX$675,308 -
Jul-18 2024 MX$0.000002807 MX$0.0000027493 MX$0.0000028131 MX$0.0000027676 MX$675,116 -
Jul-17 2024 MX$0.0000027404 MX$0.0000027399 MX$0.000002934 MX$0.0000027402 MX$63,300 -
Jul-16 2024 MX$0.0000027417 MX$0.0000027276 MX$0.0000027697 MX$0.0000027697 MX$191,098 -
Jul-15 2024 MX$0.0000027308 MX$0.0000027298 MX$0.0000028141 MX$0.0000027409 MX$681,073 -
Jul-14 2024 MX$0.0000027285 MX$0.0000027283 MX$0.0000028016 MX$0.000002799 MX$677,230 -
Jul-13 2024 MX$0.0000028162 MX$0.0000027298 MX$0.0000028162 MX$0.0000027664 MX$680,719 -
Jul-12 2024 MX$0.0000027553 MX$0.00000273 MX$0.0000028147 MX$0.0000027983 MX$675,919 -
Jul-11 2024 MX$0.000002798 MX$0.0000027272 MX$0.0000028013 MX$0.0000028013 MX$677,162 -
Jul-10 2024 MX$0.0000027812 MX$0.0000027273 MX$0.0000027922 MX$0.0000027474 MX$635,543 -
Jul-09 2024 MX$0.0000027475 MX$0.0000027471 MX$0.0000028168 MX$0.0000028033 MX$675,554 -
Jul-08 2024 MX$0.0000028142 MX$0.0000027308 MX$0.0000028142 MX$0.0000027325 MX$679,826 -

Historical and market price analysis of Canadian Inuit Dog (New) (CADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 585 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17086 MXN.