Market Cap NZ$3.77T 1.67%
Volume 24h NZ$172.09B -28.45%
BTC % 49.72% -0.34%
ETH % 16.38% -0.18%
Coins 28.051 +10
Exchanges 885
Last update 56 Seconds ago
Calo App CALO

Calo App (CALO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2024 NZ$0.00324946 NZ$0.00324946 NZ$0.00336042 NZ$0.00336042 NZ$682 -
Jul-11 2024 NZ$0.00336042 NZ$0.00324579 NZ$0.00336042 NZ$0.00324579 NZ$11 -
Jul-10 2024 NZ$0.00324579 NZ$0.00324579 NZ$0.00324579 NZ$0.00324579 - -
Jul-09 2024 NZ$0.00324579 NZ$0.00324579 NZ$0.00344755 NZ$0.00344755 NZ$2,685 -
Jul-08 2024 NZ$0.00344755 NZ$0.00319819 NZ$0.00344755 NZ$0.00336343 NZ$354 -
Jul-07 2024 NZ$0.00336343 NZ$0.00336343 NZ$0.00341833 NZ$0.00339801 NZ$3 -
Jul-06 2024 NZ$0.00339801 NZ$0.00334746 NZ$0.00339801 NZ$0.00334746 NZ$86 -
Jul-05 2024 NZ$0.00334746 NZ$0.00331841 NZ$0.00363554 NZ$0.00363554 NZ$13 -
Jul-04 2024 NZ$0.00363554 NZ$0.00363554 NZ$0.00377758 NZ$0.00377758 NZ$363 -
Jul-03 2024 NZ$0.00377758 NZ$0.00377758 NZ$0.00401091 NZ$0.00401091 NZ$810 -
Jul-02 2024 NZ$0.00401091 NZ$0.00397708 NZ$0.00405529 NZ$0.00405529 NZ$455 -
Jul-01 2024 NZ$0.00405529 NZ$0.00401914 NZ$0.00409061 NZ$0.00402377 NZ$912 -
Jun-30 2024 NZ$0.00402377 NZ$0.00402377 NZ$0.00404307 NZ$0.00403166 NZ$35 -
Jun-29 2024 NZ$0.0040406 NZ$0.00401529 NZ$0.0040406 NZ$0.00401529 NZ$1 -
Jun-28 2024 NZ$0.00401529 NZ$0.00401529 NZ$0.00409534 NZ$0.00409534 NZ$14 -

Historical and market price analysis of Calo App (CALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 933 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.