Market Cap HK$20.11T 1.17%
Volume 24h HK$1.15T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Californium CF

Californium (CF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.039981 HK$0.039635 HK$0.04064 HK$0.039974 - -
Jul-17 2024 HK$0.040136 HK$0.040009 HK$0.04125 HK$0.040798 - -
Jul-16 2024 HK$0.040624 HK$0.039143 HK$0.040635 HK$0.040471 - -
Jul-15 2024 HK$0.040384 HK$0.037962 HK$0.040384 HK$0.037962 - -
Jul-14 2024 HK$0.038223 HK$0.037148 HK$0.038223 HK$0.037148 - -
Jul-13 2024 HK$0.037307 HK$0.036136 HK$0.037307 HK$0.036182 - -
Jul-12 2024 HK$0.036137 HK$0.035396 HK$0.036417 HK$0.03583 - -
Jul-11 2024 HK$0.035749 HK$0.035749 HK$0.036704 HK$0.035946 - -
Jul-10 2024 HK$0.036038 HK$0.035871 HK$0.036938 HK$0.036051 - -
Jul-09 2024 HK$0.036176 HK$0.035318 HK$0.036223 HK$0.035318 - -
Jul-08 2024 HK$0.035469 HK$0.033993 HK$0.036047 HK$0.034844 - -
Jul-07 2024 HK$0.035249 HK$0.035249 HK$0.03646 HK$0.036301 - -
Jul-06 2024 HK$0.036506 HK$0.035135 HK$0.036506 HK$0.035313 - -
Jul-05 2024 HK$0.035452 HK$0.033792 HK$0.035762 HK$0.035603 - -
Jul-04 2024 HK$0.036186 HK$0.035704 HK$0.037693 HK$0.037693 - -

Historical and market price analysis of Californium (CF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3329 days, from day 06-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81037 HKD.