Market Cap $2.51T
-1.38%
Volume 24h $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
Coins
34.304
+7
Exchanges
885
Last update
28 Seconds ago
Calcium (CAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00033057 | $0.00033057 | $0.00033057 | $0.00033057 | - | - |
| Mar-02 2026 | $0.00033057 | $0.00033057 | $0.00033057 | $0.00033057 | - | - |
| Mar-01 2026 | $0.00033057 | $0.00032601 | $0.000334 | $0.00032601 | - | - |
| Feb-28 2026 | $0.00032601 | $0.00029139 | $0.00032601 | $0.00029139 | - | - |
| Feb-27 2026 | $0.00029139 | $0.00029139 | $0.00032945 | $0.00032945 | - | - |
| Feb-26 2026 | $0.00032945 | $0.00032945 | $0.00032945 | $0.00032945 | - | - |
| Feb-25 2026 | $0.00032945 | $0.00026063 | $0.00032945 | $0.00026063 | - | - |
| Feb-24 2026 | $0.00026063 | $0.00026063 | $0.00026842 | $0.00026842 | - | - |
| Feb-23 2026 | $0.00026842 | $0.00026622 | $0.00027905 | $0.00027905 | - | - |
| Feb-22 2026 | $0.00027905 | $0.00027905 | $0.00027905 | $0.00027905 | - | - |
| Feb-21 2026 | $0.00027905 | $0.00027905 | $0.00027905 | $0.00027905 | - | - |
| Feb-20 2026 | $0.00027905 | $0.00027905 | $0.00027905 | $0.00027905 | - | - |
| Feb-19 2026 | $0.00027905 | $0.00027905 | $0.00029668 | $0.00029668 | - | - |
| Feb-18 2026 | $0.00029668 | $0.00029668 | $0.00029668 | $0.00029668 | - | - |
| Feb-17 2026 | $0.00029668 | $0.00029668 | $0.00029668 | $0.00029668 | - | - |