Market Cap $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00211939 | $0.00210421 | $0.0021285 | $0.002124 | $26,494 | - |
Aug-30 2024 | $0.0021119 | $0.00204625 | $0.00220393 | $0.00217769 | $27,893 | - |
Aug-29 2024 | $0.0021792 | $0.00206542 | $0.0022733 | $0.00207038 | $29,814 | - |
Aug-28 2024 | $0.00206825 | $0.00206825 | $0.00216238 | $0.00215232 | $26,924 | - |
Aug-27 2024 | $0.00216777 | $0.00200331 | $0.00228009 | $0.00209993 | $30,975 | - |
Aug-26 2024 | $0.00210494 | $0.0020694 | $0.00220833 | $0.00220451 | $26,220 | - |
Aug-25 2024 | $0.00220134 | $0.00220134 | $0.00234892 | $0.00234892 | $27,430 | - |
Aug-24 2024 | $0.00234728 | $0.00213208 | $0.00236362 | $0.00221345 | $34,063 | - |
Aug-23 2024 | $0.00221816 | $0.00198757 | $0.00231866 | $0.0022178 | $40,981 | - |
Aug-22 2024 | $0.00223159 | $0.00218608 | $0.00240457 | $0.00238191 | $32,936 | - |
Aug-21 2024 | $0.00237391 | $0.00232769 | $0.00283488 | $0.00283488 | $40,595 | - |
Aug-20 2024 | $0.002832 | $0.00269994 | $0.0034628 | $0.00334279 | $41,234 | - |
Aug-19 2024 | $0.00334283 | $0.00297446 | $0.00345281 | $0.00309651 | $42,924 | - |
Aug-18 2024 | $0.00310415 | $0.00267163 | $0.00313514 | $0.00278722 | $37,594 | - |
Aug-17 2024 | $0.00283008 | $0.00283008 | $0.00288652 | $0.00287179 | $31,997 | - |