Market Cap $3.33T
-2.21%
Volume 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Coins
33.791
+9
Exchanges
885
Last update
2 Minutes ago
Calcium (CAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00050034 | $0.00037233 | $0.00050034 | $0.00037233 | $854 | - |
| Dec-08 2025 | $0.00037233 | $0.00035762 | $0.00038149 | $0.00037194 | - | - |
| Dec-07 2025 | $0.00037194 | $0.00037036 | $0.00037194 | $0.00037046 | - | - |
| Dec-06 2025 | $0.00034782 | $0.00029804 | $0.00034796 | $0.00031383 | - | - |
| Dec-05 2025 | $0.00031383 | $0.00031383 | $0.00049976 | $0.00047921 | - | - |
| Dec-04 2025 | $0.00047921 | $0.00047921 | $0.00047921 | $0.00047921 | - | - |
| Dec-03 2025 | $0.00047921 | $0.00040687 | $0.00047921 | $0.00040687 | - | - |
| Dec-02 2025 | $0.00040687 | $0.00040687 | $0.00040687 | $0.00040687 | - | - |
| Dec-01 2025 | $0.00040687 | $0.00040687 | $0.00041608 | $0.00041608 | - | - |
| Nov-30 2025 | $0.00041608 | $0.00041608 | $0.00043086 | $0.00043086 | - | - |
| Nov-29 2025 | $0.00043086 | $0.00043086 | $0.00045864 | $0.00045864 | - | - |
| Nov-28 2025 | $0.00045864 | $0.00045816 | $0.00045864 | $0.00045816 | - | - |
| Nov-27 2025 | $0.00045816 | $0.0004337 | $0.00045816 | $0.0004337 | - | - |
| Nov-26 2025 | $0.0004337 | $0.00043046 | $0.0004337 | $0.00043046 | - | - |
| Nov-25 2025 | $0.00044446 | $0.00044444 | $0.00049069 | $0.00046501 | - | - |