Market Cap $3.20T
1.03%
Volume 24h $170.80B
-15.81%
BTC % 55.13%
0.36%
ETH % 11.18%
-0.08%
Coins
33.888
+10
Exchanges
885
Last update
57 Seconds ago
Calcium (CAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00039532 | $0.00039532 | $0.00042347 | $0.00042347 | $117 | - |
| Dec-29 2025 | $0.00046021 | $0.00045678 | $0.00046864 | $0.00045678 | - | - |
| Dec-28 2025 | $0.00045678 | $0.00044724 | $0.00046238 | $0.00044724 | - | - |
| Dec-27 2025 | $0.00044724 | $0.00042374 | $0.00044724 | $0.00042374 | - | - |
| Dec-26 2025 | $0.00042374 | $0.00042374 | $0.00042599 | $0.00042599 | $7 | - |
| Dec-25 2025 | $0.00042599 | $0.00042599 | $0.00042599 | $0.00042599 | - | - |
| Dec-24 2025 | $0.00042599 | $0.00042599 | $0.00042891 | $0.00042891 | - | - |
| Dec-23 2025 | $0.00042891 | $0.00042891 | $0.00044401 | $0.00043465 | - | - |
| Dec-22 2025 | $0.00033393 | $0.0003171 | $0.00033393 | $0.0003171 | $65 | - |
| Dec-21 2025 | $0.00033848 | $0.00033848 | $0.00033848 | $0.00033848 | - | - |
| Dec-20 2025 | $0.00033848 | $0.00033848 | $0.00036482 | $0.00036411 | - | - |
| Dec-19 2025 | $0.00036411 | $0.0003009 | $0.00040328 | $0.00040306 | - | - |
| Dec-18 2025 | $0.00040306 | $0.00039411 | $0.0004459 | $0.0004459 | - | - |
| Dec-17 2025 | $0.0004459 | $0.0004459 | $0.0004459 | $0.0004459 | - | - |
| Dec-16 2025 | $0.0004459 | $0.0004459 | $0.0004459 | $0.0004459 | - | - |