Market Cap $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
Aug-27 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
Aug-26 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
Aug-25 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
Aug-24 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
Aug-23 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
Aug-22 2022 | $0.00000000000004633524 | $0.00000000000004632919 | $0.00000000000004633524 | $0.00000000000004632919 | - | - |
Aug-21 2022 | $0.00000000000004632614 | $0.00000000000004468306 | $0.00000000000004719165 | $0.00000000000004476336 | - | - |
Aug-20 2022 | $0.00000000000004476179 | $0.00000000000003475965 | $0.00000000000004593658 | $0.00000000000003803572 | $17 | - |
Aug-19 2022 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | - | - |
Aug-18 2022 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | - | - |
Aug-17 2022 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | - | - |
Aug-16 2022 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | - | - |
Aug-15 2022 | $0.00000000000003803572 | $0.00000000000003781873 | $0.00000000000004010717 | $0.00000000000003881102 | - | - |
Aug-14 2022 | $0.00000000000003881086 | $0.00000000000003222907 | $0.00000000000004094007 | $0.00000000000003222907 | $14 | - |