Market Cap $3.21T
1.4%
Volume 24h $210.77B
-8.76%
BTC % 54.96%
-0.16%
ETH % 11%
1.36%
Coins
34.122
+7
Exchanges
885
Last update
22 Seconds ago
Cadabra Finance (ABRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-30 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-29 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-28 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-27 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-26 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-25 2025 | $0.011109 | $0.010869 | $0.011109 | $0.010869 | - | - |
| Nov-24 2025 | $0.010869 | $0.010869 | $0.010869 | $0.010869 | - | - |
| Nov-23 2025 | $0.010869 | $0.010869 | $0.010869 | $0.010869 | - | - |
| Nov-22 2025 | $0.010869 | $0.010869 | $0.010869 | $0.010869 | - | - |
| Nov-21 2025 | $0.010869 | $0.010869 | $0.010915 | $0.010915 | - | - |
| Nov-20 2025 | $0.010915 | $0.010915 | $0.010915 | $0.010915 | - | - |
| Nov-19 2025 | $0.010915 | $0.010915 | $0.010936 | $0.010936 | - | - |
| Nov-18 2025 | $0.010936 | $0.010936 | $0.010936 | $0.010936 | - | - |
| Nov-17 2025 | $0.010936 | $0.010936 | $0.010962 | $0.010962 | - | - |