Market Cap $3.14T
1.09%
Volume 24h $175.53B
29.92%
BTC % 59.98%
-0.11%
ETH % 7%
0.85%
Coins
31.718
+20
Exchanges
885
Last update
2 Minutes ago
Cadabra Finance (ABRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.510513 | $0.510513 | $0.628405 | $0.615078 | $37,201 | - |
| Apr-27 2025 | $0.603723 | $0.603035 | $0.634029 | $0.614222 | $25,048 | - |
| Apr-26 2025 | $0.630483 | $0.605271 | $0.638037 | $0.632964 | $28,766 | - |
| Apr-25 2025 | $0.637828 | $0.629477 | $0.656001 | $0.641306 | $16,642 | - |
| Apr-24 2025 | $0.641306 | $0.613915 | $0.653384 | $0.640898 | - | - |
| Apr-23 2025 | $0.624312 | $0.624312 | $0.706009 | $0.699491 | $25,488 | - |
| Apr-22 2025 | $0.702593 | $0.699136 | $0.738387 | $0.714697 | $33,582 | - |
| Apr-21 2025 | $0.71815 | $0.71815 | $0.756715 | $0.742602 | $34,997 | - |
| Apr-20 2025 | $0.733859 | $0.632484 | $0.973371 | $0.973371 | $81,669 | - |
| Apr-19 2025 | $0.9811 | $0.9811 | $1.0035 | $1.0014 | $30,023 | - |
| Apr-18 2025 | $1.0015 | $1.0000 | $1.0425 | $1.0410 | $51,683 | - |
| Apr-17 2025 | $1.0411 | $1.0371 | $1.0440 | $1.0423 | $27,018 | - |
| Apr-16 2025 | $1.0435 | $1.0368 | $1.0443 | $1.0414 | $32,448 | - |
| Apr-15 2025 | $1.0448 | $1.0433 | $1.1185 | $1.1173 | $59,945 | - |
| Apr-14 2025 | $1.1139 | $1.1139 | $1.1322 | $1.1315 | $39,832 | - |