Market Cap $3.92T
0.03%
Volume 24h $219.20B
-55.54%
BTC % 59.99%
-0.06%
ETH % 9.15%
-0.21%
Coins
32.398
+5
Exchanges
885
Last update
3 Minutes ago
Cadabra Finance (ABRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.015058 | $0.014751 | $0.01507 | $0.015035 | - | - |
| Jul-11 2025 | $0.015035 | $0.014729 | $0.015035 | $0.014747 | - | - |
| Jul-10 2025 | $0.014747 | $0.014747 | $0.014771 | $0.014771 | - | - |
| Jul-09 2025 | $0.014771 | $0.014768 | $0.015069 | $0.01477 | - | - |
| Jul-08 2025 | $0.01477 | $0.01477 | $0.015069 | $0.014771 | - | - |
| Jul-07 2025 | $0.014771 | $0.014771 | $0.014892 | $0.014892 | - | - |
| Jul-06 2025 | $0.014979 | $0.014979 | $0.014979 | $0.014979 | - | - |
| Jul-05 2025 | $0.014979 | $0.014979 | $0.015019 | $0.015019 | - | - |
| Jul-04 2025 | $0.015019 | $0.015004 | $0.015348 | $0.015004 | - | - |
| Jul-03 2025 | $0.015004 | $0.015004 | $0.015289 | $0.015057 | - | - |
| Jul-02 2025 | $0.015057 | $0.015057 | $0.015439 | $0.015072 | - | - |
| Jul-01 2025 | $0.015382 | $0.015382 | $0.022426 | $0.022426 | - | - |
| Jun-30 2025 | $0.022426 | $0.022426 | $0.022514 | $0.022514 | - | - |
| Jun-29 2025 | $0.022514 | $0.022514 | $0.022699 | $0.022699 | - | - |
| Jun-28 2025 | $0.023158 | $0.021322 | $0.023158 | $0.021487 | - | - |