Market Cap $3.90T
-0.81%
Volume 24h $328.17B
11.49%
BTC % 54.98%
-0.16%
ETH % 11.95%
1%
Coins
33.462
+12
Exchanges
885
Last update
23 Seconds ago
Cadabra Finance (ABRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.011095 | $0.011095 | $0.011095 | $0.011095 | - | - |
| Oct-19 2025 | $0.011095 | $0.011095 | $0.011095 | $0.011095 | - | - |
| Oct-18 2025 | $0.011095 | $0.011095 | $0.011117 | $0.011117 | - | - |
| Oct-17 2025 | $0.011117 | $0.011117 | $0.011371 | $0.011371 | - | - |
| Oct-16 2025 | $0.011371 | $0.011371 | $0.011371 | $0.011371 | - | - |
| Oct-15 2025 | $0.011371 | $0.011371 | $0.011371 | $0.011371 | - | - |
| Oct-14 2025 | $0.011371 | $0.011371 | $0.011371 | $0.011371 | - | - |
| Oct-13 2025 | $0.011371 | $0.011371 | $0.011371 | $0.011371 | - | - |
| Oct-12 2025 | $0.011371 | $0.011144 | $0.011371 | $0.011144 | - | - |
| Oct-11 2025 | $0.011144 | $0.011144 | $0.011207 | $0.011207 | - | - |
| Oct-10 2025 | $0.011207 | $0.011207 | $0.011227 | $0.011227 | - | - |
| Oct-09 2025 | $0.011227 | $0.011227 | $0.011461 | $0.011461 | - | - |
| Oct-08 2025 | $0.011461 | $0.011461 | $0.011461 | $0.011461 | - | - |
| Oct-07 2025 | $0.011461 | $0.011461 | $0.011461 | $0.011461 | - | - |
| Oct-06 2025 | $0.011461 | $0.011238 | $0.011461 | $0.011238 | - | - |