Market Cap $3.14T
-34.33%
Volume 24h $199.32B
6.95%
BTC % 59.93%
26.61%
ETH % 6.98%
27.5%
Coins
31.698
+7
Exchanges
885
Last update
2 Minutes ago
CACTUS (CACTUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | - | - |
| Jul-11 2022 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | - | - |
| Jul-10 2022 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | - | - |
| Jul-09 2022 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | - | - |
| Jul-08 2022 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | - | - |
| Jul-07 2022 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | - | - |
| Jul-06 2022 | $0.00000000001056909855 | $0.00000000001056579441 | $0.00000000001077626181 | $0.00000000001061844761 | - | - |
| Jul-05 2022 | $0.00000000001062115188 | $0.00000000001028636862 | $0.00000000001085116574 | $0.00000000001041282417 | $4 | - |
| Jul-04 2022 | $0.00000000001041282417 | $0.0000000000101246539 | $0.00000000001048132128 | $0.00000000001013957216 | - | - |
| Jul-03 2022 | $0.00000000001013957216 | $0.00000000001013957216 | $0.00000000001013957216 | $0.00000000001013957216 | - | - |
| Jul-02 2022 | $0.00000000001013957216 | $0.00000000001013957216 | $0.00000000001013957216 | $0.00000000001013957216 | - | - |
| Jul-01 2022 | $0.00000000001013957216 | $0.00000000001013957216 | $0.00000000001013957216 | $0.00000000001013957216 | - | - |
| Jun-30 2022 | $0.00000000001013957216 | $0.00000000001005246194 | $0.00000000001107692317 | $0.00000000001107692317 | - | - |
| Jun-29 2022 | $0.00000000001107692317 | $0.00000000001107692317 | $0.00000000001107692317 | $0.00000000001107692317 | - | - |
| Jun-28 2022 | $0.00000000001107692317 | $0.00000000001107692317 | $0.00000000001107692317 | $0.00000000001107692317 | - | - |