Market Cap Bs.91.30T -0.86%
Volume 24h Bs.5.07T -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
CACTUS CACTUS

CACTUS (CACTUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2022 Bs.0.000000000386055560298111 Bs.0.000000000386055560298111 Bs.0.000000000386055560298111 Bs.0.000000000386055560298111 - -
Jul-11 2022 Bs.0.000000000386055560298111 Bs.0.000000000386055560298111 Bs.0.000000000386055560298111 Bs.0.000000000386055560298111 - -
Jul-10 2022 Bs.0.000000000386055560298111 Bs.0.000000000386055560298111 Bs.0.000000000386055560298111 Bs.0.000000000386055560298111 - -
Jul-09 2022 Bs.0.000000000386055560298111 Bs.0.000000000386055560298111 Bs.0.000000000386055560298111 Bs.0.000000000386055560298111 - -
Jul-08 2022 Bs.0.000000000386055560298111 Bs.0.000000000386055560298111 Bs.0.000000000386055560298111 Bs.0.000000000386055560298111 - -
Jul-07 2022 Bs.0.000000000386055560298111 Bs.0.000000000386055560298111 Bs.0.000000000386055560298111 Bs.0.000000000386055560298111 - -
Jul-06 2022 Bs.0.000000000386055560298111 Bs.0.000000000385934870571076 Bs.0.000000000393622575406744 Bs.0.0000000003878581245299 - -
Jul-05 2022 Bs.0.000000000387956902913421 Bs.0.000000000375728335036388 Bs.0.000000000396358577775146 Bs.0.000000000380347354149239 Bs.157 -
Jul-04 2022 Bs.0.000000000380347354149239 Bs.0.000000000369821410567598 Bs.0.000000000382849335756729 Bs.0.000000000370366327165331 - -
Jul-03 2022 Bs.0.000000000370366327165331 Bs.0.000000000370366327165331 Bs.0.000000000370366327165331 Bs.0.000000000370366327165331 - -
Jul-02 2022 Bs.0.000000000370366327165331 Bs.0.000000000370366327165331 Bs.0.000000000370366327165331 Bs.0.000000000370366327165331 - -
Jul-01 2022 Bs.0.000000000370366327165331 Bs.0.000000000370366327165331 Bs.0.000000000370366327165331 Bs.0.000000000370366327165331 - -
Jun-30 2022 Bs.0.000000000370366327165331 Bs.0.00000000036718446783923 Bs.0.000000000404604778784419 Bs.0.000000000404604778784419 - -
Jun-29 2022 Bs.0.000000000404604778784419 Bs.0.000000000404604778784419 Bs.0.000000000404604778784419 Bs.0.000000000404604778784419 - -
Jun-28 2022 Bs.0.000000000404604778784419 Bs.0.000000000404604778784419 Bs.0.000000000404604778784419 Bs.0.000000000404604778784419 - -

Historical and market price analysis of CACTUS (CACTUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 160 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.