Market Cap NZ$4.17T -0.75%
Volume 24h NZ$228.07B -13.08%
BTC % 50.39% -0.06%
ETH % 16.37% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
CACTUS CACTUS

CACTUS (CACTUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2022 NZ$0.000000000017548825541434 NZ$0.000000000017548825541434 NZ$0.000000000017548825541434 NZ$0.000000000017548825541434 - -
Jul-11 2022 NZ$0.000000000017548825541434 NZ$0.000000000017548825541434 NZ$0.000000000017548825541434 NZ$0.000000000017548825541434 - -
Jul-10 2022 NZ$0.000000000017548825541434 NZ$0.000000000017548825541434 NZ$0.000000000017548825541434 NZ$0.000000000017548825541434 - -
Jul-09 2022 NZ$0.000000000017548825541434 NZ$0.000000000017548825541434 NZ$0.000000000017548825541434 NZ$0.000000000017548825541434 - -
Jul-08 2022 NZ$0.000000000017548825541434 NZ$0.000000000017548825541434 NZ$0.000000000017548825541434 NZ$0.000000000017548825541434 - -
Jul-07 2022 NZ$0.000000000017548825541434 NZ$0.000000000017548825541434 NZ$0.000000000017548825541434 NZ$0.000000000017548825541434 - -
Jul-06 2022 NZ$0.000000000017548825541434 NZ$0.000000000017543339380419 NZ$0.000000000017892797346705 NZ$0.000000000017630764227167 - -
Jul-05 2022 NZ$0.000000000017635254370033 NZ$0.000000000017079383592961 NZ$0.000000000018017167083038 NZ$0.000000000017289349123626 NZ$7 -
Jul-04 2022 NZ$0.000000000017289349123626 NZ$0.00000000001681087408902 NZ$0.000000000017403081040099 NZ$0.000000000016835644218742 - -
Jul-03 2022 NZ$0.000000000016835644218742 NZ$0.000000000016835644218742 NZ$0.000000000016835644218742 NZ$0.000000000016835644218742 - -
Jul-02 2022 NZ$0.000000000016835644218742 NZ$0.000000000016835644218742 NZ$0.000000000016835644218742 NZ$0.000000000016835644218742 - -
Jul-01 2022 NZ$0.000000000016835644218742 NZ$0.000000000016835644218742 NZ$0.000000000016835644218742 NZ$0.000000000016835644218742 - -
Jun-30 2022 NZ$0.000000000016835644218742 NZ$0.000000000016691007280556 NZ$0.000000000018392012462236 NZ$0.000000000018392012462236 - -
Jun-29 2022 NZ$0.000000000018392012462236 NZ$0.000000000018392012462236 NZ$0.000000000018392012462236 NZ$0.000000000018392012462236 - -
Jun-28 2022 NZ$0.000000000018392012462236 NZ$0.000000000018392012462236 NZ$0.000000000018392012462236 NZ$0.000000000018392012462236 - -

Historical and market price analysis of CACTUS (CACTUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 160 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66039 NZD.