Market Cap $3.49T
4.5%
Volume 24h $433.34B
-35%
BTC % 55.15%
-1.75%
ETH % 11.76%
0.42%
Coins
30.265
+10
Exchanges
885
Last update
20 Seconds ago
CacheCoin (CACH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2018 | $0.00216717 | $0.00201675 | $0.00217966 | $0.00204532 | $2 | $8,580 |
| Nov-30 2018 | $0.00204481 | $0.00200748 | $0.00205625 | $0.00205151 | $1 | $8,606 |
| Nov-29 2018 | $0.00212067 | $0.00212026 | $0.00217754 | $0.00217361 | $9 | $9,118 |
| Nov-28 2018 | $0.00217327 | $0.00195614 | $0.00223916 | $0.00195777 | $9 | $8,213 |
| Nov-27 2018 | $0.00190549 | $0.00188279 | $0.00193536 | $0.00191502 | $9 | $8,033 |
| Nov-26 2018 | $0.00190448 | $0.00167589 | $0.0020241 | $0.00168796 | $28 | $7,081 |
| Nov-25 2018 | $0.00168905 | $0.00157932 | $0.00171789 | $0.00157987 | $1 | $6,627 |
| Nov-24 2018 | $0.00181233 | $0.00180851 | $0.00184872 | $0.00182652 | $1 | $7,662 |
| Nov-23 2018 | $0.00182704 | $0.0017975 | $0.00196899 | $0.00193809 | $61 | $8,130 |
| Nov-21 2018 | $0.00197628 | $0.00188379 | $0.00199709 | $0.00189749 | $19 | $7,960 |
| Nov-20 2018 | $0.00189431 | $0.00186899 | $0.00205195 | $0.00192575 | $18 | $8,078 |
| Nov-14 2018 | $0.0026649 | $0.0026597 | $0.00266534 | $0.00266534 | $16 | $11,181 |
| Nov-13 2018 | $0.00266453 | $0.00265854 | $0.00267816 | $0.00267311 | $16 | $11,214 |
| Nov-12 2018 | $0.00267227 | $0.00267179 | $0.00295117 | $0.00293053 | $169 | $12,293 |
| Nov-11 2018 | $0.00293053 | $0.00292789 | $0.00293734 | $0.00293599 | $1 | $12,316 |