Market Cap $3.46T
0.05%
Volume 24h $210.09B
-13.28%
BTC % 60.3%
0.11%
ETH % 8.84%
0.22%
Coins
32.168
+12
Exchanges
885
Last update
3 Minutes ago
Cabbage (CAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-17 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-16 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-15 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-14 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-13 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-12 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-11 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-10 2025 | $0.00109621 | $0.00109182 | $0.00110031 | $0.00110031 | - | - |
| Jun-09 2025 | $0.00109943 | $0.00104898 | $0.00110033 | $0.00104898 | $1 | - |
| Jun-08 2025 | $0.00104898 | $0.00104898 | $0.00104898 | $0.00104898 | - | - |
| Jun-07 2025 | $0.00104898 | $0.00104898 | $0.00104898 | $0.00104898 | - | - |
| Jun-06 2025 | $0.00104898 | $0.00101344 | $0.00105232 | $0.00101344 | - | - |
| Jun-05 2025 | $0.00101693 | $0.00100883 | $0.00105427 | $0.00105427 | $6 | - |
| Jun-04 2025 | $0.00105427 | $0.00105354 | $0.00105813 | $0.00105499 | - | - |