Market Cap $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Coins
33.091
+11
Exchanges
885
Last update
30 Seconds ago
Cabbage (CAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-08 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-07 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-06 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-05 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-04 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-03 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-02 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Sep-01 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Aug-31 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
| Aug-30 2025 | $0.00108508 | $0.00107929 | $0.00108508 | $0.00107929 | - | - |
| Aug-29 2025 | $0.00107929 | $0.00107929 | $0.00113253 | $0.00113253 | - | - |
| Aug-28 2025 | $0.00113253 | $0.00111353 | $0.00113298 | $0.00111353 | - | - |
| Aug-27 2025 | $0.00111308 | $0.00111308 | $0.00118251 | $0.00118251 | $7 | - |
| Aug-26 2025 | $0.00118251 | $0.00118251 | $0.00118251 | $0.00118251 | - | - |