Market Cap NZ$3.88T -94.19%
Volume 24h NZ$245.54B 30.74%
BTC % 49.99% 46.98%
ETH % 16.67% 46.55%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Caash CASH

Caash (CASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-06 2022 NZ$0.0000035097 NZ$0.0000002373 NZ$0.00019767 NZ$0.00018046 NZ$33,550 -
Apr-05 2022 NZ$0.00018046 NZ$0.00009689 NZ$0.00395893 NZ$0.00390719 NZ$21,834 -
Apr-04 2022 NZ$0.00390719 NZ$0.0038345 NZ$0.00398784 NZ$0.00398784 NZ$1,238 -
Apr-03 2022 NZ$0.00398784 NZ$0.00397805 NZ$0.00444158 NZ$0.00434376 NZ$1,111 -
Apr-02 2022 NZ$0.00434374 NZ$0.00434374 NZ$0.00456291 NZ$0.00447468 NZ$3,239 -
Apr-01 2022 NZ$0.00447468 NZ$0.00421646 NZ$0.00462427 NZ$0.00438376 NZ$6,088 -
Mar-31 2022 NZ$0.00438376 NZ$0.00412771 NZ$0.00464791 NZ$0.00421844 NZ$9,188 -
Mar-30 2022 NZ$0.00421844 NZ$0.00344444 NZ$0.00427873 NZ$0.00363682 NZ$124,019 -
Mar-29 2022 NZ$0.00363682 NZ$0.00359309 NZ$0.083867 NZ$0.082329 NZ$125,469 -
Mar-28 2022 NZ$0.082329 NZ$0.071562 NZ$0.084552 NZ$0.071712 NZ$10,515 -
Mar-27 2022 NZ$0.071712 NZ$0.068519 NZ$0.071898 NZ$0.069109 NZ$341 -
Mar-26 2022 NZ$0.069109 NZ$0.06774 NZ$0.070062 NZ$0.068846 NZ$5,434 -
Mar-25 2022 NZ$0.068846 NZ$0.061917 NZ$0.070439 NZ$0.062363 NZ$5,185 -
Mar-24 2022 NZ$0.062363 NZ$0.06098 NZ$0.062736 NZ$0.061136 NZ$29,924 -
Mar-23 2022 NZ$0.061136 NZ$0.059663 NZ$0.072929 NZ$0.060548 NZ$31,491 -

Historical and market price analysis of Caash (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 174 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63553 NZD.