Market Cap NZ$4.18T 1.75%
Volume 24h NZ$291.37B -4.42%
BTC % 50.18% -0.19%
ETH % 16.35% -0.79%
Coins 28.111 +31
Exchanges 885
Last update 55 Seconds ago
C-cash CCASH

C-cash (CCASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2024 NZ$0.00173573 NZ$0.00170858 NZ$0.00179194 NZ$0.00177427 NZ$195,685 -
Jul-15 2024 NZ$0.00178394 NZ$0.00168187 NZ$0.00181148 NZ$0.00181148 NZ$219,030 -
Jul-14 2024 NZ$0.00180651 NZ$0.00154038 NZ$0.00184601 NZ$0.00166342 NZ$321,088 -
Jul-13 2024 NZ$0.00164515 NZ$0.00160591 NZ$0.00175033 NZ$0.00167838 NZ$216,475 -
Jul-12 2024 NZ$0.00170614 NZ$0.00161397 NZ$0.00170614 NZ$0.00164499 NZ$163,378 -
Jul-11 2024 NZ$0.00161046 NZ$0.00155785 NZ$0.0016681 NZ$0.00157078 NZ$209,415 -
Jul-10 2024 NZ$0.00155935 NZ$0.00155935 NZ$0.00165654 NZ$0.00165654 NZ$185,471 -
Jul-09 2024 NZ$0.00163351 NZ$0.00155625 NZ$0.00165806 NZ$0.00163997 NZ$140,809 -
Jul-08 2024 NZ$0.00162977 NZ$0.00156074 NZ$0.00171914 NZ$0.00171849 NZ$274,074 -
Jul-07 2024 NZ$0.00171603 NZ$0.00164048 NZ$0.00172064 NZ$0.00164048 NZ$175,396 -
Jul-06 2024 NZ$0.00164837 NZ$0.00162534 NZ$0.0017058 NZ$0.0017058 NZ$116,865 -
Jul-05 2024 NZ$0.00172223 NZ$0.00166728 NZ$0.00178581 NZ$0.00174175 NZ$213,130 -
Jul-04 2024 NZ$0.00172775 NZ$0.00158806 NZ$0.00172775 NZ$0.00159385 NZ$246,556 -
Jul-03 2024 NZ$0.00156768 NZ$0.00156768 NZ$0.00184761 NZ$0.00183608 NZ$208,007 -
Jul-02 2024 NZ$0.0018441 NZ$0.0018088 NZ$0.00189962 NZ$0.00181067 NZ$185,634 -

Historical and market price analysis of C-cash (CCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 442 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64327 NZD.