時価総額 NZ$4.48T
0.04%
ボリューム24h NZ$169.62B
-35.46%
BTC % 49.61%
-0.08%
ETH % 16.68%
1.37%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-25 2024 | NZ$0.00284021 | NZ$0.00284021 | NZ$0.00300927 | NZ$0.00299638 | NZ$191,582 | - |
| May-24 2024 | NZ$0.00304108 | NZ$0.00293077 | NZ$0.00305589 | NZ$0.00293077 | NZ$177,815 | - |
| May-23 2024 | NZ$0.00296087 | NZ$0.0029238 | NZ$0.00307748 | NZ$0.00296484 | NZ$367,982 | - |
| May-22 2024 | NZ$0.00295107 | NZ$0.00293474 | NZ$0.00312697 | NZ$0.00293474 | NZ$218,575 | - |
| May-21 2024 | NZ$0.00292371 | NZ$0.00268683 | NZ$0.00299815 | NZ$0.00277905 | NZ$284,044 | - |
| May-20 2024 | NZ$0.00283012 | NZ$0.00283012 | NZ$0.00295959 | NZ$0.00289297 | NZ$354,431 | - |
| May-19 2024 | NZ$0.00291887 | NZ$0.00291887 | NZ$0.00315318 | NZ$0.00309429 | NZ$322,499 | - |
| May-18 2024 | NZ$0.00311743 | NZ$0.00284514 | NZ$0.00311743 | NZ$0.00285473 | NZ$225,831 | - |
| May-17 2024 | NZ$0.00287265 | NZ$0.00287265 | NZ$0.00298459 | NZ$0.00294039 | NZ$250,640 | - |
| May-16 2024 | NZ$0.00293078 | NZ$0.00291398 | NZ$0.00303269 | NZ$0.00303269 | NZ$184,926 | - |
| May-15 2024 | NZ$0.00302814 | NZ$0.00294664 | NZ$0.00307817 | NZ$0.00297785 | NZ$396,745 | - |
| May-14 2024 | NZ$0.003016 | NZ$0.00296763 | NZ$0.00311142 | NZ$0.00311109 | NZ$254,700 | - |
| May-13 2024 | NZ$0.00314881 | NZ$0.00302532 | NZ$0.00314899 | NZ$0.0030487 | NZ$433,285 | - |
| May-12 2024 | NZ$0.00303675 | NZ$0.00303367 | NZ$0.00331462 | NZ$0.00305216 | NZ$254,655 | - |
| May-11 2024 | NZ$0.00309124 | NZ$0.00309124 | NZ$0.00333376 | NZ$0.00330714 | NZ$141,915 | - |
C-cash（CCASH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、390日間分析、02-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.