Market Cap $2.52T -2.93%
Volume 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Coins 29.362 +12
Exchanges 885
Last update 2 Minutes ago
Bytecent BYC

Bytecent (BYC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-19 2018 $0.054104 $0.026803 $0.079183 $0.042443 $27,478 $100,064
Oct-18 2018 $0.042427 $0.039322 $0.060272 $0.053971 $13,732 $127,164
Oct-17 2018 $0.053947 $0.052815 $0.060415 $0.060174 $5,872 $141,697
Oct-16 2018 $0.060164 $0.055997 $0.08225 $0.071521 $26,869 $168,314
Oct-15 2018 $0.071529 $0.063686 $0.084963 $0.079669 $11,708 $187,381
Oct-14 2018 $0.079579 $0.076097 $0.092889 $0.07729 $14,514 $181,678
Oct-13 2018 $0.079804 $0.072991 $0.102287 $0.085664 $32,408 $201,245
Oct-12 2018 $0.088105 $0.067116 $0.458575 $0.433171 $346,236 $1,017,003
Oct-11 2018 $0.433672 $0.103866 $0.546427 $0.118011 $1,714,954 $276,898
Oct-10 2018 $0.121716 $0.065712 $0.247327 $0.085822 $105,915 $201,242
Oct-09 2018 $0.081834 $0.039329 $0.126733 $0.04063 $85,865 $95,211
Oct-08 2018 $0.040612 $0.034493 $0.05201 $0.051325 $6,929 $120,197
Oct-07 2018 $0.051667 $0.045831 $0.061562 $0.059729 $3,077 $139,787
Oct-06 2018 $0.059704 $0.056427 $0.091708 $0.085263 $34,300 $199,429
Oct-05 2018 $0.085255 $0.085135 $0.172246 $0.167492 $29,223 $391,519

Historical and market price analysis of Bytecent (BYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1427 days, from day 12-04-2020.