Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00038764 | $0.00036707 | $0.00038764 | $0.00036707 | $510 | - |
Jul-25 2024 | $0.00036707 | $0.00036707 | $0.00038878 | $0.00038878 | $957 | - |
Jul-24 2024 | $0.00038878 | $0.00038878 | $0.00039871 | $0.00039871 | $265 | - |
Jul-23 2024 | $0.00039871 | $0.00039739 | $0.00041061 | $0.00039739 | $2,874 | - |
Jul-22 2024 | $0.00040688 | $0.00040137 | $0.00044739 | $0.00044739 | $4,262 | - |
Jul-21 2024 | $0.00044176 | $0.00044144 | $0.00044945 | $0.00044764 | $819 | - |
Jul-20 2024 | $0.00044764 | $0.00043925 | $0.00044764 | $0.00044416 | $1,804 | - |
Jul-19 2024 | $0.00044143 | $0.00042543 | $0.00045356 | $0.00045356 | $3,122 | - |
Jul-18 2024 | $0.00045356 | $0.00045133 | $0.00051008 | $0.00049539 | $6,697 | - |
Jul-17 2024 | $0.00049789 | $0.00048964 | $0.00050515 | $0.00050363 | $2,435 | - |
Jul-16 2024 | $0.00050903 | $0.00049364 | $0.00051007 | $0.00050903 | $935 | - |
Jul-15 2024 | $0.00050375 | $0.0004597 | $0.00050375 | $0.0004597 | $2,140 | - |
Jul-14 2024 | $0.0004597 | $0.00044736 | $0.00046603 | $0.0004613 | $2,098 | - |
Jul-13 2024 | $0.000462 | $0.00046055 | $0.00048298 | $0.00048177 | $2,539 | - |
Jul-12 2024 | $0.00047728 | $0.00047018 | $0.00049114 | $0.00048955 | $1,617 | - |