Market Cap $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Coins
32.211
Exchanges
885
Last update
1 minute ago
ByteAI (BYTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Jun-20 2025 | $0.00006363 | $0.0000628 | $0.00006363 | $0.0000628 | - | - |
| Jun-19 2025 | $0.0000628 | $0.0000628 | $0.0000628 | $0.0000628 | - | - |
| Jun-18 2025 | $0.0000628 | $0.0000628 | $0.0000637 | $0.0000637 | - | - |
| Jun-17 2025 | $0.0000637 | $0.00006335 | $0.0000637 | $0.00006335 | - | - |
| Jun-16 2025 | $0.00006335 | $0.00006335 | $0.00006335 | $0.00006335 | - | - |
| Jun-15 2025 | $0.00006335 | $0.00006259 | $0.00006335 | $0.00006259 | - | - |
| Jun-14 2025 | $0.00006259 | $0.00006259 | $0.00006899 | $0.00006899 | - | - |
| Jun-13 2025 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Jun-12 2025 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Jun-11 2025 | $0.00006899 | $0.00006331 | $0.00006991 | $0.00006331 | $56 | - |
| Jun-10 2025 | $0.00006331 | $0.00006331 | $0.00006331 | $0.00006331 | - | - |
| Jun-09 2025 | $0.00006331 | $0.00006331 | $0.00006462 | $0.00006462 | - | - |
| Jun-08 2025 | $0.00006462 | $0.00006462 | $0.00006462 | $0.00006462 | - | - |
| Jun-07 2025 | $0.00006462 | $0.00006462 | $0.00006462 | $0.00006462 | - | - |