Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
Nov-18 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
Nov-17 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
Nov-16 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
Nov-15 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
Nov-14 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
Nov-13 2023 | $0.000000000019261087359705 | $0.000000000019179616261011 | $0.00000000001946793919471 | $0.000000000019201501754895 | - | - |
Nov-12 2023 | $0.000000000019196826482328 | $0.000000000019196826482328 | $0.000000000024208389346721 | $0.000000000024208389346721 | $219 | - |
Nov-11 2023 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | - | - |
Nov-10 2023 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | - | - |
Nov-09 2023 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | - | - |
Nov-08 2023 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | - | - |
Nov-07 2023 | $0.000000000024208389346721 | $0.000000000023894935910238 | $0.000000000024212781494175 | $0.000000000024212781494175 | - | - |
Nov-06 2023 | $0.000000000024314141983177 | $0.000000000018368480877006 | $0.000000000024314141983177 | $0.000000000018713714948111 | $2,306 | - |
Nov-05 2023 | $0.000000000018487884156112 | $0.000000000017939166412967 | $0.000000000018487884156112 | $0.000000000017972130536896 | $4 | - |